BSE SIMPLEX MIL 533018 All indicator, SIMPLEX MIL 533018 indicators All technical analysis, SIMPLEX MIL 533018 indicators All free charts, SIMPLEX MIL 533018 indicators All historical values BSE

Stock 533018 - Share SIMPLEX MIL trades in BSE

Daily Support: 4206.68
Daily Resistance: 4406.33
5 Day DMA Moving Average is 4708.98
20 Day DMA Moving Average is 4923.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-1.01%	4417.65	4395.00	4417.65	4218.00	0.03 times
Mon 20 Jul 2026	-4.73%	4439.80	4439.80	4439.80	4439.80	0 times
Fri 17 Jul 2026	-4.9%	4664.00	4660.00	4664.00	4660.00	0 times
Thu 16 Jul 2026	-4.85%	4900.05	4900.05	4900.05	4900.05	0 times
Mon 13 Jul 2026	-4.89%	5150.05	5150.05	5150.05	5150.05	0 times
Wed 17 Jun 2026	0%	5415.00	5415.00	5415.00	5415.00	0 times
Mon 06 Apr 2026	-5%	5415.00	5415.00	5415.00	5415.00	0 times
Mon 30 Mar 2026	4.53%	5180.35	5700.00	5700.00	5180.35	0 times
Tue 17 Feb 2026	4.76%	5453.00	5453.00	5453.00	5453.00	0 times
Wed 11 Feb 2026	4.99%	4957.50	5205.00	5205.00	4800.00	0.15 times

Volume is calculated using 10 day average volume

BSE SIMPLEX MIL 533018 All indicator, SIMPLEX MIL 533018 indicators All technical analysis, SIMPLEX MIL 533018 indicators All free charts, SIMPLEX MIL 533018 indicators All historical values BSE

Below are charts of BSE SIMPLEX MIL 533018 All indicator, SIMPLEX MIL 533018 indicators All technical analysis, SIMPLEX MIL 533018 indicators All free charts, SIMPLEX MIL 533018 indicators All historical values BSE

SIMPLEX MIL 533018 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SIMPLEX MIL 533018 ADX is: 35, 27, 55 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SIMPLEX MIL 533018 are:

ADX	+DY	-DY
35	26.1	54.2
28.4	28.1	50.5
21.1	30.4	46.6
12	33	42
0.9	36	36.7
13.2	39.6	30.4
13.2	39.6	30.4
13.2	43.6	33.4
28.2	52.6	29.5
19.1	47.9	32.5

ADX charts for SIMPLEX MIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SIMPLEX MIL 533018 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SIMPLEX MIL is 4923.97

50 day MA of SIMPLEX MIL is 4311.68

100 day MA of SIMPLEX MIL is 4848.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SIMPLEX MIL 533018 is downtrend

Historical Moving averages values of SIMPLEX MIL 533018 are:

Price	20 day	50 day	100 day
4395.00	4923.97	4311.68	4848.73
4439.80	4939.57	4298.12	4869.42
4660.00	4942.58	4287.59	4888.4
4900.05	4934.58	4276.77	4903.94
5150.05	4914.58	4265.48	4915.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

SIMPLEX MIL 533018 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SIMPLEX MIL 533018 is: 16.5 M

Current day volume is 0.727 times compared to averaged volume SIMPLEX MIL has

Historical price to volume measure of SIMPLEX MIL is:

Price	Percent Change	Percent change within day	Volume change
4395.00	-1.01%	-0.51%	0.727 times
4439.80	-4.73%	0%	0.061 times
4660.00	-4.9%	-0.09%	0.121 times
4900.05	-4.85%	0%	0.061 times
5150.05	-4.89%	0%	0.061 times
5415.00	0%	0%	0.061 times
5415.00	-5%	0%	0.061 times
5700.00	4.53%	10.03%	0.121 times
5453.00	4.76%	0%	0.061 times
5205.00	4.99%	4.99%	4.121 times

Price to volume Charts of SIMPLEX MIL 533018 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SIMPLEX MIL 533018 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SIMPLEX MIL 533018 is: 4923.97 & deviation is 394.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SIMPLEX MIL 533018 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4395.00	4923.97	394.6	5713.17	4134.77
4439.80	4939.57	379.25	5698.07	4181.07
4660.00	4942.58	375.49	5693.56	4191.6
4900.05	4934.58	383.06	5700.69	4168.47
5150.05	4914.58	394.61	5703.79	4125.37

Bollinger Bands charts for SIMPLEX MIL 533018 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SIMPLEX MIL 533018 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SIMPLEX MIL 533018

14 day SIMPLEX MIL 533018 RSI is: 49.06

According to RSI indicator, Buying is dominating the stock of SIMPLEX MIL 533018

Historical values of RSI indicator for SIMPLEX MIL are as follows in descending order:

49.06 47.61 47.68 47.94 48.32 48.88 48.88 49.69 49.14 48.53 47.85 48.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SIMPLEX MIL 533018 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SIMPLEX MIL 533018

12,26,9 day SIMPLEX MIL 533018 MACD is: 4870.21, 4789.37, 80.84

According to MACD indicator, Prices of SIMPLEX MIL 533018 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SIMPLEX MIL 533018 are:

4870.21, 4789.37, 80.84
4956.58, 4820.93, 135.65
5050.51, 4851.43, 199.08
5121.49, 4866.75, 254.74
5161.74, 4864.08, 297.66
5163.86, 4841.19, 322.67
5118.22, 4795.27, 322.95
5064.28, 4745.67, 318.61
4948.74, 4669.3, 279.44
4857.09, 4606.58, 250.51

MACD charts of SIMPLEX MIL 533018 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SIMPLEX MIL 533018 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SIMPLEX MIL 533018 CCI is: -162

According to CCI indicator, SIMPLEX MIL 533018 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SIMPLEX MIL

Historical CCI values of SIMPLEX MIL 533018 are:

-162 -140 -89 -34 24 85 85 111 94 5

CCI charts of SIMPLEX MIL 533018 are below. Second charts towards left.

SIMPLEX MIL 533018 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SIMPLEX MIL 533018 Stochastics is: 9

According to Stochastics indicator, Selling is coming in SIMPLEX MIL

SIMPLEX MIL 533018 is closing near its lowest lows

Historical Stochastics values of SIMPLEX MIL 533018 are:

9 9 9 9 9 9 9 9 9 9

SIMPLEX MIL 533018 Stochastics charts are below. Third charts to the left, at the bottom