BSE SIMPLEX MIL 533018 All indicator, SIMPLEX MIL 533018 indicators All technical analysis, SIMPLEX MIL 533018 indicators All free charts, SIMPLEX MIL 533018 indicators All historical values BSE

Stock 533018 - Share SIMPLEX MIL trades in BSE

Daily Support: 5218.4
Daily Resistance: 5218.4
5 Day DMA Moving Average is 4933.2
20 Day DMA Moving Average is 4613.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Nov 2025	0%	5218.40	5218.40	5218.40	5218.40	0.03 times
Mon 29 Sep 2025	5%	5040.00	5218.40	5218.40	5040.00	0.05 times
Mon 04 Aug 2025	4.8%	4970.00	4970.00	4970.00	4970.00	0.01 times
Wed 23 Jul 2025	5%	4742.50	4742.50	4742.50	4742.50	0 times
Tue 22 Jul 2025	1%	4516.70	4516.70	4516.70	4516.70	0 times
Mon 21 Jul 2025	0%	4472.00	4472.00	4472.00	4472.00	0.01 times
Wed 16 Jul 2025	0%	4255.00	4472.00	4472.00	4249.05	0.02 times
Tue 15 Jul 2025	-4.99%	4472.00	4472.00	4472.00	4472.00	0 times
Fri 11 Jul 2025	0%	4707.00	4707.00	4707.00	4707.00	0.01 times
Mon 07 Jul 2025	4.6%	4275.00	4707.00	4707.00	4275.00	0.01 times

Volume is calculated using 10 day average volume

BSE SIMPLEX MIL 533018 All indicator, SIMPLEX MIL 533018 indicators All technical analysis, SIMPLEX MIL 533018 indicators All free charts, SIMPLEX MIL 533018 indicators All historical values BSE

Below are charts of BSE SIMPLEX MIL 533018 All indicator, SIMPLEX MIL 533018 indicators All technical analysis, SIMPLEX MIL 533018 indicators All free charts, SIMPLEX MIL 533018 indicators All historical values BSE

SIMPLEX MIL 533018 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SIMPLEX MIL 533018 ADX is: 25, 51, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SIMPLEX MIL 533018 are:

ADX	+DY	-DY
24.5	51	30.9
24.5	51	30.9
14.1	45.5	34.3
2.6	39.9	37.9
11.1	33.5	41.9
14	32.2	42.7
14	32.2	42.7
2.9	35.2	37.3
11	38.8	31.1
11	38.8	31.1

ADX charts for SIMPLEX MIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SIMPLEX MIL 533018 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SIMPLEX MIL is 4613.09

50 day MA of SIMPLEX MIL is 4132.38

100 day MA of SIMPLEX MIL is 4939.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SIMPLEX MIL 533018 is uptrend

Historical Moving averages values of SIMPLEX MIL 533018 are:

Price	20 day	50 day	100 day
5218.40	4613.09	4132.38	4939.36
5218.40	4581.17	4108.49	4941.3
4970.00	4538.36	4088.83	4942.17
4742.50	4502.66	4078.59	4944.49
4516.70	4468.2	4077.6	4948.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

SIMPLEX MIL 533018 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SIMPLEX MIL 533018 is: 10.5 M

Current day volume is 0.762 times compared to averaged volume SIMPLEX MIL has

Historical price to volume measure of SIMPLEX MIL is:

Price	Percent Change	Percent change within day	Volume change
5218.40	0%	0%	0.762 times
5218.40	5%	3.54%	1.333 times
4970.00	4.8%	0%	0.19 times
4742.50	5%	0%	0.095 times
4516.70	1%	0%	0.095 times
4472.00	0%	0%	0.19 times
4472.00	0%	5.1%	0.476 times
4472.00	-4.99%	0%	0.095 times
4707.00	0%	0%	0.19 times
4707.00	4.6%	10.11%	0.19 times

Price to volume Charts of SIMPLEX MIL 533018 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SIMPLEX MIL 533018 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SIMPLEX MIL 533018 is: 4613.09 & deviation is 260.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SIMPLEX MIL 533018 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5218.40	4613.09	260.78	5134.66	4091.52
5218.40	4581.17	220.74	5022.64	4139.7
4970.00	4538.36	170.26	4878.88	4197.84
4742.50	4502.66	149.61	4801.88	4203.44
4516.70	4468.2	168.56	4805.32	4131.08

Bollinger Bands charts for SIMPLEX MIL 533018 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SIMPLEX MIL 533018 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SIMPLEX MIL 533018

14 day SIMPLEX MIL 533018 RSI is: 48.5

According to RSI indicator,

Historical values of RSI indicator for SIMPLEX MIL are as follows in descending order:

48.5 48.5 47.74 47.14 46.49 47.85 47.85 47.85 48.31 48.31 47.95 47.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SIMPLEX MIL 533018 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SIMPLEX MIL 533018

12,26,9 day SIMPLEX MIL 533018 MACD is: 4764.12, 4526.77, 237.35

According to MACD indicator, Prices of SIMPLEX MIL 533018 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SIMPLEX MIL 533018 are:

4764.12, 4526.77, 237.35
4681.55, 4471.42, 210.13
4583.97, 4411.64, 172.33
4513.81, 4366.95, 146.86
4472.25, 4336.9, 135.35
4464.17, 4322.51, 141.66
4462.75, 4310.55, 152.2
4461.07, 4297.63, 163.44
4459.08, 4283.68, 175.4
4414.02, 4249.8, 164.22

MACD charts of SIMPLEX MIL 533018 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SIMPLEX MIL 533018 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SIMPLEX MIL 533018 CCI is: 170

According to CCI indicator, SIMPLEX MIL 533018 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SIMPLEX MIL

Historical CCI values of SIMPLEX MIL 533018 are:

170 153 97 30 -36 -50 -71 -50 20 -23

CCI charts of SIMPLEX MIL 533018 are below. Second charts towards left.

SIMPLEX MIL 533018 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SIMPLEX MIL 533018 Stochastics is: 100

According to Stochastics indicator,

SIMPLEX MIL 533018 is closing near its highest highs

Historical Stochastics values of SIMPLEX MIL 533018 are:

100 100 100 100 100 100 100 100 100 100

SIMPLEX MIL 533018 Stochastics charts are below. Third charts to the left, at the bottom