Munafa Stock Market Course + Intraday & FNO calls 
SimplexMil 533018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Mil 533018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533018
- 533018 Experts view
- Tomorrow's Movement 533018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexMil
Strong intraday Stock price targets for SimplexMil are 5319.6 and 5319.6
| Intraday Target 1 | 5319.6 |
| Intraday Target 2 | 5319.6 |
| Intraday Target 3 | 5319.6 |
| Intraday Target 4 | 5319.6 |
| Intraday Target 5 | 5319.6 |
Daily price and volume Simplex Mil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 5319.60 (-5%) | 5319.60 | 5319.60 - 5319.60 | 0.2564 times | Fri 21 August 2026 | 5599.55 (5%) | 5598.00 | 5598.00 - 5599.55 | 1.2821 times | Thu 20 August 2026 | 5332.95 (5%) | 5332.95 | 5332.95 - 5332.95 | 0.7692 times | Thu 06 August 2026 | 5079.00 (4.98%) | 4596.00 | 4596.00 - 5079.00 | 0.7692 times | Tue 04 August 2026 | 4837.85 (-5%) | 4837.85 | 4837.85 - 4840.05 | 0.7692 times | Thu 30 July 2026 | 5092.45 (5%) | 5092.00 | 5091.90 - 5092.45 | 3.5897 times | Wed 29 July 2026 | 4850.05 (-4.67%) | 4850.05 | 4850.05 - 4850.05 | 0.5128 times | Tue 28 July 2026 | 5087.70 (5%) | 4893.90 | 4893.90 - 5087.70 | 0.5128 times | Mon 27 July 2026 | 4845.45 (5%) | 4845.45 | 4845.45 - 4845.45 | 0.2564 times | Fri 24 July 2026 | 4614.75 (0%) | 4614.75 | 4614.75 - 4614.75 | 1.2821 times | Thu 23 July 2026 | 4614.75 (5%) | 4614.75 | 4614.75 - 4614.75 | 0.2564 times |
Weekly price and charts SimplexMil
Strong weekly Stock price targets for SimplexMil 533018 are 5319.6 and 5319.6
| Weekly Target 1 | 5319.6 |
| Weekly Target 2 | 5319.6 |
| Weekly Target 3 | 5319.6 |
| Weekly Target 4 | 5319.6 |
| Weekly Target 5 | 5319.6 |
Weekly price and volumes for Simplex Mil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 5319.60 (-5%) | 5319.60 | 5319.60 - 5319.60 | 0.0725 times | Fri 21 August 2026 | 5599.55 (10.25%) | 5332.95 | 5332.95 - 5599.55 | 0.5797 times | Thu 06 August 2026 | 5079.00 (-0.26%) | 4837.85 | 4596.00 - 5079.00 | 0.4348 times | Thu 30 July 2026 | 5092.45 (10.35%) | 4845.45 | 4845.45 - 5092.45 | 1.3768 times | Fri 24 July 2026 | 4614.75 (-0.97%) | 4439.80 | 4218.00 - 4614.75 | 1.7391 times | Fri 17 July 2026 | 4660.00 (-13.94%) | 5150.05 | 4660.00 - 5150.05 | 0.2899 times | Wed 17 June 2026 | 5415.00 (-5%) | 5415.00 | 5415.00 - 5415.00 | 0.1449 times | Mon 30 March 2026 | 5700.00 (4.53%) | 5180.35 | 5180.35 - 5700.00 | 0.1449 times | Tue 17 February 2026 | 5453.00 (4.76%) | 5453.00 | 5453.00 - 5453.00 | 0.0725 times | Wed 11 February 2026 | 5205.00 (-0.26%) | 4957.50 | 4800.00 - 5205.00 | 5.1449 times | Fri 14 November 2025 | 5218.40 (5%) | 5040.00 | 5040.00 - 5218.40 | 1.5942 times |
Monthly price and charts SimplexMil
Strong monthly Stock price targets for SimplexMil 533018 are 5319.6 and 5319.6
| Monthly Target 1 | 5319.6 |
| Monthly Target 2 | 5319.6 |
| Monthly Target 3 | 5319.6 |
| Monthly Target 4 | 5319.6 |
| Monthly Target 5 | 5319.6 |
Monthly price and volumes Simplex Mil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 5319.60 (-5%) | 5319.60 | 5319.60 - 5319.60 | 0.0625 times | Fri 21 August 2026 | 5599.55 (9.96%) | 4837.85 | 4596.00 - 5599.55 | 0.875 times | Thu 30 July 2026 | 5092.45 (-5.96%) | 5150.05 | 4218.00 - 5150.05 | 2.9375 times | Wed 17 June 2026 | 5415.00 (0%) | 5415.00 | 5415.00 - 5415.00 | 0.0625 times | Mon 06 April 2026 | 5415.00 (-5%) | 5415.00 | 5415.00 - 5415.00 | 0.0625 times | Mon 30 March 2026 | 5700.00 (4.53%) | 5180.35 | 5180.35 - 5700.00 | 0.125 times | Tue 17 February 2026 | 5453.00 (9.99%) | 4957.50 | 4800.00 - 5453.00 | 4.3125 times | Tue 30 December 2025 | 4957.50 (-5%) | 4957.50 | 4957.50 - 4957.50 | 0.1875 times | Fri 14 November 2025 | 5218.40 (0%) | 5218.40 | 5218.40 - 5218.40 | 0.5 times | Mon 29 September 2025 | 5218.40 (5%) | 5040.00 | 5040.00 - 5218.40 | 0.875 times | Mon 04 August 2025 | 4970.00 (4.8%) | 4970.00 | 4970.00 - 4970.00 | 0.125 times |
Yearly price and charts SimplexMil
Strong yearly Stock price targets for SimplexMil 533018 are 4768.8 and 6250.8
| Yearly Target 1 | 3597.2 |
| Yearly Target 2 | 4458.4 |
| Yearly Target 3 | 5079.2 |
| Yearly Target 4 | 5940.4 |
| Yearly Target 5 | 6561.2 |
Yearly price and volumes Simplex Mil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 5319.60 (7.3%) | 4957.50 | 4218.00 - 5700.00 | 0.0033 times | Tue 30 December 2025 | 4957.50 (13.77%) | 4575.35 | 3000.00 - 5218.40 | 0.0054 times | Fri 27 December 2024 | 4357.50 (21.33%) | 3769.00 | 2056.00 - 7385.95 | 0.0629 times | Tue 26 December 2023 | 3591.55 (14411.31%) | 25.95 | 21.46 - 4305.00 | 1.03 times | Fri 30 December 2022 | 24.75 (-52.03%) | 50.60 | 23.60 - 50.60 | 3.2088 times | Fri 31 December 2021 | 51.60 (199.13%) | 18.10 | 11.40 - 57.30 | 4.3566 times | Tue 15 December 2020 | 17.25 (62.12%) | 10.11 | 10.00 - 19.50 | 0.303 times | Tue 19 November 2019 | 10.64 (-5%) | 10.64 | 10.64 - 10.64 | 0.0003 times | Tue 04 December 2018 | 11.20 (0%) | 10.28 | 10.28 - 11.20 | 0.0296 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexMil
Tomorrow's movement Prediction of Simplex Mil 533018 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5097.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplex Mil 533018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplex Mil 533018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5466.25
Munafa value: 45 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4988 and price is deviating by 387 points
Upper Bollinger band is at 5761 and lower is at 4214, while middle bands are at 4601 and 5374
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplexMil (533018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplexMil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimplexMil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexMil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexMil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplexMil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5080.92 and SimplexMil 533018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplexMil 533018 stock. Volume based technical analysis of SimplexMil 533018 stock is negative.
SimplexMil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Mil 533018
DMA (daily moving average) of Simplex Mil 533018
| DMA period | DMA value |
| 5 day DMA | 5233.79 |
| 12 day DMA | 4972.43 |
| 20 day DMA | 4987.2 |
| 35 day DMA | 4910.16 |
| 50 day DMA | 4718.23 |
| 100 day DMA | 4614.33 |
| 150 day DMA | 4866.43 |
| 200 day DMA | 4662.92 |
EMA (exponential moving average) of Simplex Mil 533018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5275.16 | 5252.95 | 5079.67 |
| 12 day EMA | 5097.28 | 5056.87 | 4958.24 |
| 20 day EMA | 4998.87 | 4965.12 | 4898.37 |
| 35 day EMA | 4804.63 | 4774.31 | 4725.73 |
| 50 day EMA | 4658.63 | 4631.66 | 4592.17 |
SMA (simple moving average) of Simplex Mil 533018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5233.79 | 5188.36 | 5038.46 |
| 12 day SMA | 4972.43 | 4895.38 | 4798.73 |
| 20 day SMA | 4987.2 | 4993.87 | 4974.14 |
| 35 day SMA | 4910.16 | 4886.74 | 4850.47 |
| 50 day SMA | 4718.23 | 4678.53 | 4630.06 |
| 100 day SMA | 4614.33 | 4627.71 | 4639.65 |
| 150 day SMA | 4866.43 | 4858.21 | 4848.68 |
| 200 day SMA | 4662.92 | 4658.2 | 4651.05 |
Fundamentals, profit and EPS of Simplex Mil 533018
EPS is -46.67 and PE is: -113.98
Last quarter profit: (March 2024 quarter) -0.04 crores (0.00%)
Debt: 2.52 in crores
Market capitalization: 12.67
EPS is 0.47 and PE is: 11318.3
Last quarter profit: (June 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.96
Videos related to: SimplexMil 533018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
