Munafa Stock Market Course + Intraday & FNO calls 
SimplexMil 533018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Mil 533018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533018
- 533018 Experts view
- Tomorrow's Movement 533018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexMil
Strong intraday Stock price targets for SimplexMil are 4395 and 4395
| Intraday Target 1 | 4395 |
| Intraday Target 2 | 4395 |
| Intraday Target 3 | 4395 |
| Intraday Target 4 | 4395 |
| Intraday Target 5 | 4395 |
Daily price and volume Simplex Mil
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4395.00 (0%) | 4395.00 | 4395.00 - 4395.00 | 1.8519 times | Tue 21 July 2026 | 4395.00 (-1.01%) | 4417.65 | 4218.00 - 4417.65 | 4.4444 times | Mon 20 July 2026 | 4439.80 (-4.73%) | 4439.80 | 4439.80 - 4439.80 | 0.3704 times | Fri 17 July 2026 | 4660.00 (-4.9%) | 4664.00 | 4660.00 - 4664.00 | 0.7407 times | Thu 16 July 2026 | 4900.05 (-4.85%) | 4900.05 | 4900.05 - 4900.05 | 0.3704 times | Mon 13 July 2026 | 5150.05 (-4.89%) | 5150.05 | 5150.05 - 5150.05 | 0.3704 times | Wed 17 June 2026 | 5415.00 (0%) | 5415.00 | 5415.00 - 5415.00 | 0.3704 times | Mon 06 April 2026 | 5415.00 (-5%) | 5415.00 | 5415.00 - 5415.00 | 0.3704 times | Mon 30 March 2026 | 5700.00 (4.53%) | 5180.35 | 5180.35 - 5700.00 | 0.7407 times | Tue 17 February 2026 | 5453.00 (4.76%) | 5453.00 | 5453.00 - 5453.00 | 0.3704 times | Wed 11 February 2026 | 5205.00 (4.99%) | 4957.50 | 4800.00 - 5205.00 | 25.1852 times |
Weekly price and charts SimplexMil
Strong weekly Stock price targets for SimplexMil 533018 are 4195.6 and 4417.4
| Weekly Target 1 | 4129.13 |
| Weekly Target 2 | 4262.07 |
| Weekly Target 3 | 4350.9333333333 |
| Weekly Target 4 | 4483.87 |
| Weekly Target 5 | 4572.73 |
Weekly price and volumes for Simplex Mil
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4395.00 (-5.69%) | 4439.80 | 4218.00 - 4439.80 | 1.3636 times | Fri 17 July 2026 | 4660.00 (-13.94%) | 5150.05 | 4660.00 - 5150.05 | 0.303 times | Wed 17 June 2026 | 5415.00 (-5%) | 5415.00 | 5415.00 - 5415.00 | 0.1515 times | Mon 30 March 2026 | 5700.00 (4.53%) | 5180.35 | 5180.35 - 5700.00 | 0.1515 times | Tue 17 February 2026 | 5453.00 (4.76%) | 5453.00 | 5453.00 - 5453.00 | 0.0758 times | Wed 11 February 2026 | 5205.00 (-0.26%) | 4957.50 | 4800.00 - 5205.00 | 5.3788 times | Fri 14 November 2025 | 5218.40 (5%) | 5040.00 | 5040.00 - 5218.40 | 1.6667 times | Mon 04 August 2025 | 4970.00 (4.8%) | 4970.00 | 4970.00 - 4970.00 | 0.1515 times | Wed 23 July 2025 | 4742.50 (6.05%) | 4472.00 | 4472.00 - 4742.50 | 0.303 times | Wed 16 July 2025 | 4472.00 (-4.99%) | 4472.00 | 4249.05 - 4472.00 | 0.4545 times | Fri 11 July 2025 | 4707.00 (4.6%) | 4275.00 | 4275.00 - 4707.00 | 0.303 times |
Monthly price and charts SimplexMil
Strong monthly Stock price targets for SimplexMil 533018 are 3840.48 and 4772.53
| Monthly Target 1 | 3655.63 |
| Monthly Target 2 | 4025.32 |
| Monthly Target 3 | 4587.6833333333 |
| Monthly Target 4 | 4957.37 |
| Monthly Target 5 | 5519.73 |
Monthly price and volumes Simplex Mil
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4395.00 (-18.84%) | 5150.05 | 4218.00 - 5150.05 | 1.5278 times | Wed 17 June 2026 | 5415.00 (0%) | 5415.00 | 5415.00 - 5415.00 | 0.0694 times | Mon 06 April 2026 | 5415.00 (-5%) | 5415.00 | 5415.00 - 5415.00 | 0.0694 times | Mon 30 March 2026 | 5700.00 (4.53%) | 5180.35 | 5180.35 - 5700.00 | 0.1389 times | Tue 17 February 2026 | 5453.00 (9.99%) | 4957.50 | 4800.00 - 5453.00 | 4.7917 times | Tue 30 December 2025 | 4957.50 (-5%) | 4957.50 | 4957.50 - 4957.50 | 0.2083 times | Fri 14 November 2025 | 5218.40 (0%) | 5218.40 | 5218.40 - 5218.40 | 0.5556 times | Mon 29 September 2025 | 5218.40 (5%) | 5040.00 | 5040.00 - 5218.40 | 0.9722 times | Mon 04 August 2025 | 4970.00 (4.8%) | 4970.00 | 4970.00 - 4970.00 | 0.1389 times | Wed 23 July 2025 | 4742.50 (9.53%) | 4330.00 | 4249.05 - 4742.50 | 1.5278 times | Mon 30 June 2025 | 4330.00 (1.74%) | 4468.00 | 4123.55 - 5049.60 | 2.2917 times |
Yearly price and charts SimplexMil
Strong yearly Stock price targets for SimplexMil 533018 are 3565.5 and 5047.5
| Yearly Target 1 | 3289 |
| Yearly Target 2 | 3842 |
| Yearly Target 3 | 4771 |
| Yearly Target 4 | 5324 |
| Yearly Target 5 | 6253 |
Yearly price and volumes Simplex Mil
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4395.00 (-11.35%) | 4957.50 | 4218.00 - 5700.00 | 0.0023 times | Tue 30 December 2025 | 4957.50 (13.77%) | 4575.35 | 3000.00 - 5218.40 | 0.0054 times | Fri 27 December 2024 | 4357.50 (21.33%) | 3769.00 | 2056.00 - 7385.95 | 0.0629 times | Tue 26 December 2023 | 3591.55 (14411.31%) | 25.95 | 21.46 - 4305.00 | 1.0302 times | Fri 30 December 2022 | 24.75 (-52.03%) | 50.60 | 23.60 - 50.60 | 3.2091 times | Fri 31 December 2021 | 51.60 (199.13%) | 18.10 | 11.40 - 57.30 | 4.3571 times | Tue 15 December 2020 | 17.25 (62.12%) | 10.11 | 10.00 - 19.50 | 0.303 times | Tue 19 November 2019 | 10.64 (-5%) | 10.64 | 10.64 - 10.64 | 0.0003 times | Tue 04 December 2018 | 11.20 (0%) | 10.28 | 10.28 - 11.20 | 0.0296 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexMil
Tomorrow's movement Prediction of Simplex Mil 533018 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4797.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Mil 533018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplex Mil 533018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4414.98
Munafa value: 15 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4909 and price is deviating by 409 points
Upper Bollinger band is at 5726 and lower is at 4091, while middle bands are at 4500 and 5318
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplexMil (533018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplexMil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimplexMil in short term but the sell signal is initial and weak.
SimplexMil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SimplexMil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplexMil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4674.37 and SimplexMil 533018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexMil 533018 stock. Volume based technical analysis of SimplexMil 533018 stock is negative.
SimplexMil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Mil 533018
DMA (daily moving average) of Simplex Mil 533018
| DMA period | DMA value |
| 5 day DMA | 4557.97 |
| 12 day DMA | 5007.12 |
| 20 day DMA | 4908.37 |
| 35 day DMA | 4729.87 |
| 50 day DMA | 4328.95 |
| 100 day DMA | 4826.74 |
| 150 day DMA | 4781.93 |
| 200 day DMA | 4629.06 |
EMA (exponential moving average) of Simplex Mil 533018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4581.61 | 4674.9 | 4814.83 |
| 12 day EMA | 4797.12 | 4870.21 | 4956.58 |
| 20 day EMA | 4795.68 | 4837.84 | 4884.43 |
| 35 day EMA | 4594.6 | 4606.35 | 4618.79 |
| 50 day EMA | 4316.67 | 4313.47 | 4310.14 |
SMA (simple moving average) of Simplex Mil 533018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4557.97 | 4708.98 | 4912.98 |
| 12 day SMA | 5007.12 | 5075.73 | 5144.35 |
| 20 day SMA | 4908.37 | 4923.97 | 4939.57 |
| 35 day SMA | 4729.87 | 4720.11 | 4704.83 |
| 50 day SMA | 4328.95 | 4311.68 | 4298.12 |
| 100 day SMA | 4826.74 | 4848.73 | 4869.42 |
| 150 day SMA | 4781.93 | 4777.81 | 4774.98 |
| 200 day SMA | 4629.06 | 4627.94 | 4625.83 |
Fundamentals, profit and EPS of Simplex Mil 533018
EPS is -46.67 and PE is: -94.17
Last quarter profit: (March 2024 quarter) -0.04 crores (0.00%)
Debt: 2.52 in crores
Market capitalization: 12.67
EPS is 0.47 and PE is: 9351.06
Last quarter profit: (June 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 3.96
Videos related to: SimplexMil 533018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
