Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 533018 SIMPLEX MIL BSE Stock exchange
Stock 533018 - Share SIMPLEX MIL trades in BSE
Monthly charts share 533018 SIMPLEX MIL BSE Stock exchange
Stock 533018 - Share SIMPLEX MIL trades in BSE
- Monthly Support: 5218.4
- Monthly Resistance: 5218.4
- 3 Month Moving Average is 5135.6
- 12 Month Moving Average is 4446.08
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533018
- 533018 Experts view
- Tomorrow's Movement 533018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Nov 2025 | 0% | 5218.40 | 5218.40 | 5218.40 | 5218.40 | 0.571 times |
| Mon 29 Sep 2025 | 5% | 5040.00 | 5218.40 | 5218.40 | 5040.00 | 7 times |
| Mon 04 Aug 2025 | 4.8% | 4970.00 | 4970.00 | 4970.00 | 4970.00 | 0.091 times |
| Wed 23 Jul 2025 | 9.53% | 4330.00 | 4742.50 | 4742.50 | 4249.05 | 0.667 times |
| Mon 30 Jun 2025 | 1.74% | 4468.00 | 4330.00 | 5049.60 | 4123.55 | 0.892 times |
| Fri 30 May 2025 | 21.43% | 3340.00 | 4256.05 | 4256.05 | 3176.05 | 18.5 times |
| Mon 21 Apr 2025 | 4.99% | 3338.30 | 3505.00 | 3505.00 | 3338.30 | 0.049 times |
| Wed 26 Mar 2025 | -14.69% | 3717.35 | 3338.35 | 3717.35 | 3000.00 | 1.864 times |
| Mon 24 Feb 2025 | -14.26% | 4335.65 | 3913.00 | 4335.65 | 3913.00 | 0.564 times |
| Mon 27 Jan 2025 | 4.73% | 4575.35 | 4563.80 | 4804.00 | 4563.80 | 1.083 times |
Volume is in comparison with prev months total volume
Monthly charts share 533018 SIMPLEX MIL BSE Stock exchange
These are Monthly charts share 533018 SIMPLEX MIL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 533018 SIMPLEX MIL BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
