Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 533018 SIMPLEX MIL BSE Stock exchange
Stock 533018 - Share SIMPLEX MIL trades in BSE
Weekly charts share 533018 SIMPLEX MIL BSE Stock exchange
Stock 533018 - Share SIMPLEX MIL trades in BSE
- Weekly Support: 4560.95
- Weekly Resistance: 4560.95
- 4 Week Moving Average is 5003.79
- 12 Week Moving Average is 5102.86
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533018
- 533018 Experts view
- Tomorrow's Movement 533018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 28 Sep 2026 | -5% | 4560.95 | 4560.95 | 4560.95 | 4560.95 | 1 times |
| Mon 21 Sep 2026 | -5% | 4801.00 | 4801.00 | 4801.00 | 4801.00 | 0.5 times |
| Tue 15 Sep 2026 | -9.75% | 5319.60 | 5053.65 | 5319.60 | 5053.65 | 0.25 times |
| Fri 21 Aug 2026 | 10.25% | 5332.95 | 5599.55 | 5599.55 | 5332.95 | 1.333 times |
| Thu 06 Aug 2026 | -0.26% | 4837.85 | 5079.00 | 5079.00 | 4596.00 | 0.316 times |
| Thu 30 Jul 2026 | 10.35% | 4845.45 | 5092.45 | 5092.45 | 4845.45 | 0.792 times |
| Fri 24 Jul 2026 | -0.97% | 4439.80 | 4614.75 | 4614.75 | 4218.00 | 6 times |
| Fri 17 Jul 2026 | -13.94% | 5150.05 | 4660.00 | 5150.05 | 4660.00 | 2 times |
| Wed 17 Jun 2026 | -5% | 5415.00 | 5415.00 | 5415.00 | 5415.00 | 1 times |
| Mon 30 Mar 2026 | 4.53% | 5180.35 | 5700.00 | 5700.00 | 5180.35 | 2 times |
Volume is in comparison with previous volume
Weekly charts share 533018 SIMPLEX MIL BSE Stock exchange
These are Weekly charts share 533018 SIMPLEX MIL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 533018 SIMPLEX MIL BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
