Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 533018 SIMPLEX MIL BSE Stock exchange
Stock 533018 - Share SIMPLEX MIL trades in BSE
Weekly charts share 533018 SIMPLEX MIL BSE Stock exchange
Stock 533018 - Share SIMPLEX MIL trades in BSE
- Weekly Support: 4195.6
- Weekly Resistance: 4417.4
- 4 Week Moving Average is 5042.5
- 12 Week Moving Average is 4953.16
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533018
- 533018 Experts view
- Tomorrow's Movement 533018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 21 Jul 2026 | -5.69% | 4439.80 | 4395.00 | 4439.80 | 4218.00 | 3.25 times |
| Fri 17 Jul 2026 | -13.94% | 5150.05 | 4660.00 | 5150.05 | 4660.00 | 2 times |
| Wed 17 Jun 2026 | -5% | 5415.00 | 5415.00 | 5415.00 | 5415.00 | 1 times |
| Mon 30 Mar 2026 | 4.53% | 5180.35 | 5700.00 | 5700.00 | 5180.35 | 2 times |
| Tue 17 Feb 2026 | 4.76% | 5453.00 | 5453.00 | 5453.00 | 5453.00 | 0.014 times |
| Wed 11 Feb 2026 | -0.26% | 4957.50 | 5205.00 | 5205.00 | 4800.00 | 3.227 times |
| Fri 14 Nov 2025 | 5% | 5040.00 | 5218.40 | 5218.40 | 5040.00 | 11 times |
| Mon 04 Aug 2025 | 4.8% | 4970.00 | 4970.00 | 4970.00 | 4970.00 | 0.5 times |
| Wed 23 Jul 2025 | 6.05% | 4472.00 | 4742.50 | 4742.50 | 4472.00 | 0.667 times |
| Wed 16 Jul 2025 | -4.99% | 4472.00 | 4472.00 | 4472.00 | 4249.05 | 1.5 times |
Volume is in comparison with previous volume
Weekly charts share 533018 SIMPLEX MIL BSE Stock exchange
These are Weekly charts share 533018 SIMPLEX MIL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 533018 SIMPLEX MIL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
