ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533018 Historical charts - SIMPLEX MIL

Historical charts for Stock 533018 - Share SIMPLEX MIL trades in BSE

Moving Averages for

  • 5Day Average: 4989.41
  • 12Day Average: 4742.65
  • 20Day Average: 4955.37
  • 50Day Average: 4590.2
  • 100Day Average: 4655.65
  • 150Day Average: 4840.15

533018 Indicators & signals

Indicator MACD (12,26,9)

4890.37, 4824.57, 66.29
Indicator MACD is in positive zone

Indicator ADX (14)

11.02, 34.52, 43.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533018 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 5079.00 4596.00 to 5079.00 4.98% 0.65 times
04 Tue Aug 2026 4837.85 4837.85 to 4840.05 -5% 0.65 times
30 Thu Jul 2026 5092.45 5091.90 to 5092.45 5% 3.04 times
29 Wed Jul 2026 4850.05 4850.05 to 4850.05 -4.67% 0.43 times
28 Tue Jul 2026 5087.70 4893.90 to 5087.70 5% 0.43 times
27 Mon Jul 2026 4845.45 4845.45 to 4845.45 5% 0.22 times
24 Fri Jul 2026 4614.75 4614.75 to 4614.75 0% 1.09 times
23 Thu Jul 2026 4614.75 4614.75 to 4614.75 5% 0.22 times
22 Wed Jul 2026 4395.00 4395.00 to 4395.00 0% 1.09 times
21 Tue Jul 2026 4395.00 4218.00 to 4417.65 -1.01% 2.61 times
20 Mon Jul 2026 4439.80 4439.80 to 4439.80 -4.73% 0.22 times
17 Fri Jul 2026 4660.00 4660.00 to 4664.00 -4.9% 0.43 times

Technical analysis forecast of 533018 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533018 533018 at this time. Stock is rising and might rise more.

It appears as if 533018 533018 gave a large move recently.

Stock of 533018 (533018) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533018 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5221.5 as stoploss in an intra day sell trade for a target of 4858.92. However, stock will show a bullish move above 5221.5.

Tomorrow's movement Prediction of 533018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533018 Historical charts - Share SIMPLEX MIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533018 Historical charts - Share SIMPLEX MIL

 

Back to top