ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533018 Historical charts - SIMPLEX MIL

Historical charts for Stock 533018 - Share SIMPLEX MIL trades in BSE

Moving Averages for

  • 5Day Average: 5021.36
  • 12Day Average: 4746.13
  • 20Day Average: 4620.5
  • 50Day Average: 4147.53
  • 100Day Average: 4933.73
  • 150Day Average: 4699.03

533018 Indicators & signals

Indicator MACD (12,26,9)

4793.86, 4558.69, 186.85
Indicator MACD is in positive zone

Indicator ADX (14)

8.46, 45.45, 38.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533018 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 4957.50 4957.50 to 4957.50 -5% 0.79 times
14 Fri Nov 2025 5218.40 5218.40 to 5218.40 0% 2.11 times
29 Mon Sep 2025 5218.40 5040.00 to 5218.40 5% 3.68 times
04 Mon Aug 2025 4970.00 4970.00 to 4970.00 4.8% 0.53 times
23 Wed Jul 2025 4742.50 4742.50 to 4742.50 5% 0.26 times
22 Tue Jul 2025 4516.70 4516.70 to 4516.70 1% 0.26 times
21 Mon Jul 2025 4472.00 4472.00 to 4472.00 0% 0.53 times
16 Wed Jul 2025 4472.00 4249.05 to 4472.00 0% 1.32 times
15 Tue Jul 2025 4472.00 4472.00 to 4472.00 -4.99% 0.26 times
11 Fri Jul 2025 4707.00 4707.00 to 4707.00 0% 0.53 times
07 Mon Jul 2025 4707.00 4275.00 to 4707.00 4.6% 0.53 times
04 Fri Jul 2025 4500.00 4500.00 to 4500.00 0% 0.53 times

Technical analysis forecast of 533018 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533018 533018 at this time. Stock is rising and might rise more.

It appears as if 533018 533018 gave a large move recently.

Stock of 533018 (533018) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533018 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533018 stays above 4906.5, but if it comes below 4906.5, then a intra day sell could be more profitable.
If you take a sell trade below 4906.5, then use 4906.5 as stoploss and 4638.21 as target. However if you take a buy trade in 533018, then use 4906.5 as stoploss and 5228.4 as target.

Tomorrow's movement Prediction of 533018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5129.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533018 Historical charts - Share SIMPLEX MIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533018 Historical charts - Share SIMPLEX MIL

 

Back to top