ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533018 Historical charts - SIMPLEX MIL

Historical charts for Stock 533018 - Share SIMPLEX MIL trades in BSE

Moving Averages for

  • 5Day Average: 5066.95
  • 12Day Average: 5038.35
  • 20Day Average: 4881.48
  • 50Day Average: 4785.77
  • 100Day Average: 4565.36
  • 150Day Average: 4880.28

533018 Indicators & signals

Indicator MACD (12,26,9)

4971.52, 4914.92, 95.79
Indicator MACD is in positive zone

Indicator ADX (14)

25.36, 32.23, 54.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533018 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 4560.95 4560.95 to 4560.95 -5% 0.29 times
21 Mon Sep 2026 4801.00 4801.00 to 4801.00 -5% 0.29 times
15 Tue Sep 2026 5053.65 5053.65 to 5053.65 -5% 0.29 times
07 Mon Sep 2026 5319.60 5319.60 to 5319.60 -5% 0.29 times
21 Fri Aug 2026 5599.55 5598.00 to 5599.55 5% 1.43 times
20 Thu Aug 2026 5332.95 5332.95 to 5332.95 5% 0.86 times
06 Thu Aug 2026 5079.00 4596.00 to 5079.00 4.98% 0.86 times
04 Tue Aug 2026 4837.85 4837.85 to 4840.05 -5% 0.86 times
30 Thu Jul 2026 5092.45 5091.90 to 5092.45 5% 4 times
29 Wed Jul 2026 4850.05 4850.05 to 4850.05 -4.67% 0.57 times
28 Tue Jul 2026 5087.70 4893.90 to 5087.70 5% 0.57 times
27 Mon Jul 2026 4845.45 4845.45 to 4845.45 5% 0.29 times

Technical analysis forecast for 533018 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533018 533018 at this time. Stock is falling and might fall more.

It appears as if 533018 533018 gave a large move recently.

Stock of 533018 (533018) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533018 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533018 stays below 4622.8, but if it comes above 4622.8, then a intra day buy could be more profitable.
If you take a sell trade below 4622.8, then use 4622.8 as stoploss and 4232.8 as target. However if you take a buy trade in 533018, then use 4622.8 as stoploss and 4947.85 as target.

Tomorrow's movement Prediction of 533018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4801

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533018 Historical charts - Share SIMPLEX MIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533018 Historical charts - Share SIMPLEX MIL

 

Back to top