ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533018 Historical charts - SIMPLEX MIL

Historical charts for Stock 533018 - Share SIMPLEX MIL trades in BSE

Moving Averages for

  • 5Day Average: 4708.98
  • 12Day Average: 5075.73
  • 20Day Average: 4923.97
  • 50Day Average: 4311.68
  • 100Day Average: 4848.73
  • 150Day Average: 4777.81

533018 Indicators & signals

Indicator MACD (12,26,9)

4870.21, 4789.37, 201.43
Indicator MACD is in positive zone

Indicator ADX (14)

34.99, 26.08, 54.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533018 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 4395.00 4218.00 to 4417.65 -1.01% 1.48 times
20 Mon Jul 2026 4439.80 4439.80 to 4439.80 -4.73% 0.12 times
17 Fri Jul 2026 4660.00 4660.00 to 4664.00 -4.9% 0.25 times
16 Thu Jul 2026 4900.05 4900.05 to 4900.05 -4.85% 0.12 times
13 Mon Jul 2026 5150.05 5150.05 to 5150.05 -4.89% 0.12 times
17 Wed Jun 2026 5415.00 5415.00 to 5415.00 0% 0.12 times
06 Mon Apr 2026 5415.00 5415.00 to 5415.00 -5% 0.12 times
30 Mon Mar 2026 5700.00 5180.35 to 5700.00 4.53% 0.25 times
17 Tue Feb 2026 5453.00 5453.00 to 5453.00 4.76% 0.12 times
11 Wed Feb 2026 5205.00 4800.00 to 5205.00 4.99% 8.4 times
30 Tue Dec 2025 4957.50 4957.50 to 4957.50 -5% 0.37 times
14 Fri Nov 2025 5218.40 5218.40 to 5218.40 0% 0.99 times

Technical analysis forecast for 533018 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533018 533018 at this time. Stock is falling and might fall more.

It appears as if 533018 533018 gave a large move recently.

Stock of 533018 (533018) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533018 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533018 stays below 4448.6, but if it comes above 4448.6, then a intra day buy could be more profitable.
If you take a sell trade below 4448.6, then use 4448.6 as stoploss and 3975 as target. However if you take a buy trade in 533018, then use 4448.6 as stoploss and 4843.16 as target.

Tomorrow's movement Prediction of 533018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4414.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533018 Historical charts - Share SIMPLEX MIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533018 Historical charts - Share SIMPLEX MIL

 

Back to top