Munafa technical analysis SIMPLEX MIL 533018 technical analysis buy or sell
Munafa technical analysis SIMPLEX MIL 533018 technical analysis buy or sell Analysis of SIMPLEX MIL 533018 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Tue Jul | 4395.00 | 4417.65 | 4417.65 | 4218.00 |
| 20 Mon Jul | 4439.80 | 4439.80 | 4439.80 | 4439.80 |
| 17 Fri Jul | 4660.00 | 4664.00 | 4664.00 | 4660.00 |
| 16 Thu Jul | 4900.05 | 4900.05 | 4900.05 | 4900.05 |
| 13 Mon Jul | 5150.05 | 5150.05 | 5150.05 | 5150.05 |
Stock of SIMPLEX MIL closed at 4395.00 and it opened at 4417.65
It moved inside a range of 4218.00 and 4417.65
52 week High is 7385.95 and 52 week Low is 3000.00
Financial Year High is 5415.00 and Low is 4218.00
This year High is 5700.00 and Low is 4218.00
SIMPLEX MIL 533018 Daily Analysis to buy or sell
As per my analysis of SIMPLEX MIL 533018, 12 day returns for SIMPLEX MIL 533018 have been negative, with total returns of -823.4, which is -15.78% with investment starting at 5218.40.
An investment of 100,000 bucks in SIMPLEX MIL would have become 84220 bucks today.
SIMPLEX MIL 533018 moves in a range of 66.1 points on a day to day basis. This means that a total of approx 66.1 plus points of returns can be expected in a bullish day, and a total of 66.1 minus points can be expected in a bearish day.
This is about 1.5% of returns per day.
SIMPLEX MIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIMPLEX MIL 533018 at this time.
It appears as if SIMPLEX MIL 533018 gave a large move recently.
Stock of SIMPLEX MIL (533018) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SIMPLEX MIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SIMPLEX MIL stays below 4529.4, but if it comes above 4529.4, then a intra day buy could be more profitable.
If you take a sell trade below 4529.4, then use 4529.4 as stoploss and 4055.8 as target. However if you take a buy trade in SIMPLEX MIL, then use 4529.4 as stoploss and 4923.97 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SIMPLEX MIL 533018
Candle stick analysis of SIMPLEX MIL as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLEX MIL are:
HL: 4.7 HC: 0.5 LC: 4.2 OC: 0
SIMPLEX MIL is moving towards a high expiry
SIMPLEX MIL is forming a DOJI candle
Candle stick analysis of SIMPLEX MIL as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLEX MIL are:
HL: 0 HC: 0 LC: 0 OC: 0
SIMPLEX MIL is forming a DOJI candle
Candle stick analysis of SIMPLEX MIL as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLEX MIL are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
SIMPLEX MIL is moving towards a low expiry
SIMPLEX MIL is forming a DOJI candle
Candle stick analysis of SIMPLEX MIL as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLEX MIL are:
HL: 0 HC: 0 LC: 0 OC: 0
SIMPLEX MIL is forming a DOJI candle
Candle stick analysis of SIMPLEX MIL as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLEX MIL are:
HL: 0 HC: 0 LC: 0 OC: 0
SIMPLEX MIL is forming a DOJI candle
SIMPLEX MIL 533018 Weekly Analysis to buy or sell
As per my analysis of SIMPLEX MIL 533018, 12 week returns for SIMPLEX MIL 533018 have been negative, with total returns of -105, which is -2.33% with investment starting at 4500.00.
An investment of 100,000 bucks in SIMPLEX MIL would have become 97670 bucks today.
SIMPLEX MIL 533018 moves in a range of 196.1 points on a week to week basis. This means that a total of approx 196.1 plus points of returns can be expected in a bullish week, and a total of 196.1 minus points can be expected in a bearish week.
This is about 4.46% of returns per week.
Weekly Candle Stick analysis of SIMPLEX MIL 533018
Candle stick analysis of SIMPLEX MIL as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLEX MIL are:
HL: 5.3 HC: 1 LC: 4.2 OC: 0
SIMPLEX MIL is moving towards a high expiry
SIMPLEX MIL is forming a DOJI candle
Candle stick analysis of SIMPLEX MIL as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLEX MIL are:
HL: 10.5 HC: 10.5 LC: 0 OC: 0
SIMPLEX MIL is moving towards a low expiry
SIMPLEX MIL is forming a DOJI candle
Candle stick analysis of SIMPLEX MIL as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLEX MIL are:
HL: 0 HC: 0 LC: 0 OC: 0
SIMPLEX MIL is forming a DOJI candle
Candle stick analysis of SIMPLEX MIL as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLEX MIL are:
HL: 10 HC: 0 LC: 10 OC: 10
SIMPLEX MIL is moving towards a high expiry
Candle stick analysis of SIMPLEX MIL as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLEX MIL are:
HL: 0 HC: 0 LC: 0 OC: 0
SIMPLEX MIL is forming a DOJI candle
SIMPLEX MIL 533018 Monthly Analysis to buy or sell
As per my analysis of SIMPLEX MIL 533018, 12 month returns for SIMPLEX MIL 533018 have been positive, with total returns of 276.1, which is 6.7% with investment starting at 4118.90.
An investment of 100,000 bucks in SIMPLEX MIL would have become 106700 bucks today.
SIMPLEX MIL 533018 moves in a range of 336.8 points on a month to month basis. This means that a total of approx 336.8 plus points of returns can be expected in a bullish month, and a total of 336.8 minus points can be expected in a bearish month.
This is about 7.66% of returns per month.
Monthly Candle Stick analysis of SIMPLEX MIL 533018
Candle stick analysis of SIMPLEX MIL as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLEX MIL are:
HL: 22.1 HC: 17.2 LC: 4.2 OC: 0
SIMPLEX MIL is moving towards a low expiry
SIMPLEX MIL is forming a DOJI candle
Candle stick analysis of SIMPLEX MIL as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SIMPLEX MIL are:
HL: 0 HC: 0 LC: 0 OC: 0
SIMPLEX MIL is forming a DOJI candle
Candle stick analysis of SIMPLEX MIL as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLEX MIL are:
HL: 10 HC: 0 LC: 10 OC: 10
SIMPLEX MIL is moving towards a high expiry
Candle stick analysis of SIMPLEX MIL as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLEX MIL are:
HL: 13.6 HC: 0 LC: 13.6 OC: 10
SIMPLEX MIL is moving towards a high expiry
Candle stick analysis of SIMPLEX MIL as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SIMPLEX MIL are:
HL: 3.5 HC: 0 LC: 3.5 OC: 3.5
SIMPLEX MIL is moving towards a high expiry
Videos related to: Munafa technical analysis SIMPLEX MIL 533018 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


