BSE ONMOBILE 532944 MACD indicator, ONMOBILE 532944 indicators MACD technical analysis, ONMOBILE 532944 indicators MACD free charts, ONMOBILE 532944 indicators MACD historical values BSE

Stock 532944 - Share ONMOBILE trades in BSE

Daily Support: 47.1
Daily Resistance: 48.9
5 Day DMA Moving Average is 46.31
20 Day DMA Moving Average is 45.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	-0.32%	47.19	47.20	48.80	47.00	0.07 times
Wed 15 Apr 2026	3.18%	47.42	47.35	47.57	46.80	0.09 times
Mon 13 Apr 2026	-0.11%	44.04	45.89	46.94	44.01	0.12 times
Fri 10 Apr 2026	1.75%	45.87	45.94	46.79	45.31	0.07 times
Thu 09 Apr 2026	1.46%	44.72	45.15	46.27	44.41	0.09 times
Wed 08 Apr 2026	6.33%	43.00	44.50	45.00	43.00	0.11 times
Tue 07 Apr 2026	-0.24%	42.39	41.85	42.73	41.00	0.1 times
Mon 06 Apr 2026	-4.22%	43.80	41.95	43.80	41.46	0.08 times
Thu 02 Apr 2026	1.18%	41.75	43.80	44.00	41.16	0.08 times
Wed 01 Apr 2026	7.15%	41.05	43.29	44.40	41.05	0.09 times

Volume is calculated using 10 day average volume

BSE ONMOBILE 532944 MACD indicator, ONMOBILE 532944 indicators MACD technical analysis, ONMOBILE 532944 indicators MACD free charts, ONMOBILE 532944 indicators MACD historical values BSE

Below are charts of BSE ONMOBILE 532944 MACD indicator, ONMOBILE 532944 indicators MACD technical analysis, ONMOBILE 532944 indicators MACD free charts, ONMOBILE 532944 indicators MACD historical values BSE

ONMOBILE 532944 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ONMOBILE 532944

12,26,9 day ONMOBILE 532944 MACD is: 45.65, 46.54, -0.89

According to MACD indicator, Prices of ONMOBILE 532944 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ONMOBILE 532944 are:

45.65, 46.54, -0.89
45.37, 46.49, -1.12
45.01, 46.42, -1.41
44.85, 46.46, -1.61
44.65, 46.5, -1.85
44.56, 46.61, -2.05
44.57, 46.78, -2.21
45.06, 47.17, -2.11
45.62, 47.59, -1.97
45.95, 47.89, -1.94

MACD charts of ONMOBILE 532944 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.