BSE ONMOBILE 532944 MACD indicator, ONMOBILE 532944 indicators MACD technical analysis, ONMOBILE 532944 indicators MACD free charts, ONMOBILE 532944 indicators MACD historical values BSE

Stock 532944 - Share ONMOBILE trades in BSE

Daily Support: 70.07
Daily Resistance: 75.12
5 Day DMA Moving Average is 71.57
20 Day DMA Moving Average is 57.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-7.79%	76.48	73.75	76.48	71.43	0.6 times
Fri 03 Jul 2026	2.72%	82.00	79.98	84.07	75.80	13.39 times
Thu 02 Jul 2026	19.99%	64.90	77.86	77.86	63.98	15.5 times
Wed 01 Jul 2026	5.75%	61.51	64.89	65.89	61.50	1.71 times
Tue 30 Jun 2026	1.3%	60.57	61.36	62.50	59.21	1.2 times
Mon 29 Jun 2026	6.24%	58.60	60.57	61.70	57.80	0.97 times
Thu 25 Jun 2026	1.71%	54.92	57.01	57.42	54.92	0.47 times
Wed 24 Jun 2026	6.88%	53.05	56.05	56.95	52.54	1.91 times
Tue 23 Jun 2026	0.58%	52.56	52.44	52.89	52.00	0.21 times
Mon 22 Jun 2026	-0.76%	52.02	52.14	53.33	52.02	0.55 times

Volume is calculated using 10 day average volume

BSE ONMOBILE 532944 MACD indicator, ONMOBILE 532944 indicators MACD technical analysis, ONMOBILE 532944 indicators MACD free charts, ONMOBILE 532944 indicators MACD historical values BSE

Below are charts of BSE ONMOBILE 532944 MACD indicator, ONMOBILE 532944 indicators MACD technical analysis, ONMOBILE 532944 indicators MACD free charts, ONMOBILE 532944 indicators MACD historical values BSE

ONMOBILE 532944 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ONMOBILE 532944

12,26,9 day ONMOBILE 532944 MACD is: 64.71, 58.98, 5.73

According to MACD indicator, Prices of ONMOBILE 532944 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ONMOBILE 532944 are:

64.71, 58.98, 5.73
63.07, 57.8, 5.27
60, 56.03, 3.97
56.75, 54.28, 2.47
55.27, 53.43, 1.84
54.16, 52.79, 1.37
52.99, 52.17, 0.82
52.26, 51.78, 0.48
51.57, 51.44, 0.13
51.41, 51.36, 0.049999999999997

MACD charts of ONMOBILE 532944 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.