BSE ONMOBILE 532944 All indicator, ONMOBILE 532944 indicators All technical analysis, ONMOBILE 532944 indicators All free charts, ONMOBILE 532944 indicators All historical values BSE

Stock 532944 - Share ONMOBILE trades in BSE

Daily Support: 57.73
Daily Resistance: 58.72
5 Day DMA Moving Average is 59.42
20 Day DMA Moving Average is 58.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.5%	59.03	58.30	59.14	58.15	0.26 times
Wed 24 Dec 2025	-1.82%	60.00	59.19	60.54	58.98	0.33 times
Tue 23 Dec 2025	2.12%	58.99	60.29	60.75	58.75	0.51 times
Mon 22 Dec 2025	-2.06%	60.30	59.04	61.04	58.70	0.26 times
Fri 19 Dec 2025	1.79%	58.80	60.28	61.12	58.64	0.37 times
Thu 18 Dec 2025	-3.66%	61.20	59.22	61.34	59.19	0.53 times
Wed 17 Dec 2025	1.82%	60.45	61.47	61.75	59.11	0.86 times
Tue 16 Dec 2025	4.23%	58.94	60.37	60.75	57.30	1.5 times
Mon 15 Dec 2025	2.95%	56.20	57.92	60.81	56.19	1.79 times
Fri 12 Dec 2025	1.33%	54.96	56.26	56.60	54.96	0.12 times

Volume is calculated using 10 day average volume

BSE ONMOBILE 532944 All indicator, ONMOBILE 532944 indicators All technical analysis, ONMOBILE 532944 indicators All free charts, ONMOBILE 532944 indicators All historical values BSE

Below are charts of BSE ONMOBILE 532944 All indicator, ONMOBILE 532944 indicators All technical analysis, ONMOBILE 532944 indicators All free charts, ONMOBILE 532944 indicators All historical values BSE

ONMOBILE 532944 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ONMOBILE 532944 ADX is: 21, 22, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ONMOBILE 532944 are:

ADX	+DY	-DY
20.8	21.7	14.2
29.2	22.2	12.2
28.8	23.3	12.8
28.6	24.4	13.6
28.9	26	14.3
33.3	27.6	13.8
33.3	29	14.5
29.9	28.4	15.3
29.7	31	16.8
11.8	23.8	18.8

ADX charts for ONMOBILE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ONMOBILE 532944 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ONMOBILE is 58.36

50 day MA of ONMOBILE is 63.35

100 day MA of ONMOBILE is 60.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ONMOBILE 532944 is uptrend

Historical Moving averages values of ONMOBILE 532944 are:

Price	20 day	50 day	100 day
58.30	58.36	63.35	60.81
59.19	58.32	63.57	60.77
60.29	58.26	63.77	60.69
59.04	58.12	63.89	60.59
60.28	57.97	64.09	60.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

ONMOBILE 532944 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ONMOBILE 532944 is: 52155.2 M

Current day volume is 0.222 times compared to averaged volume ONMOBILE has

Historical price to volume measure of ONMOBILE is:

Price	Percent Change	Percent change within day	Volume change
58.30	-1.5%	-1.24%	0.222 times
59.19	-1.82%	-1.35%	0.276 times
60.29	2.12%	2.2%	0.43 times
59.04	-2.06%	-2.09%	0.217 times
60.28	1.79%	2.52%	0.315 times
59.22	-3.66%	-3.24%	0.442 times
61.47	1.82%	1.69%	0.723 times
60.37	4.23%	2.43%	1.265 times
57.92	2.95%	3.06%	1.502 times
56.26	1.33%	2.37%	0.099 times

Price to volume Charts of ONMOBILE 532944 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ONMOBILE 532944 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ONMOBILE 532944 is: 58.36 & deviation is 1.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ONMOBILE 532944 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
58.30	58.36	1.95	62.25	54.47
59.19	58.32	1.95	62.23	54.41
60.29	58.26	1.95	62.15	54.37
59.04	58.12	1.89	61.91	54.33
60.28	57.97	1.93	61.83	54.11

Bollinger Bands charts for ONMOBILE 532944 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ONMOBILE 532944 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ONMOBILE 532944

14 day ONMOBILE 532944 RSI is: 55.73

According to RSI indicator, Buying is dominating the stock of ONMOBILE 532944

Historical values of RSI indicator for ONMOBILE are as follows in descending order:

55.73 55.3 55.19 55.45 55.55 56.07 57.88 58.36 57.19 56.92 57.81 56.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ONMOBILE 532944 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ONMOBILE 532944

12,26,9 day ONMOBILE 532944 MACD is: 58.99, 59.64, -0.65

According to MACD indicator, Prices of ONMOBILE 532944 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ONMOBILE 532944 are:

58.99, 59.64, -0.65
59.12, 59.75, -0.63
59.11, 59.79, -0.68
58.9, 59.75, -0.85
58.87, 59.81, -0.94
58.61, 59.77, -1.16
58.5, 59.81, -1.31
57.96, 59.68, -1.72
57.52, 59.63, -2.11
57.45, 59.77, -2.32

MACD charts of ONMOBILE 532944 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ONMOBILE 532944 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ONMOBILE 532944 CCI is: 8

According to CCI indicator, ONMOBILE 532944 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ONMOBILE

Historical CCI values of ONMOBILE 532944 are:

8 52 68 53 71 67 104 48 -2 -102

CCI charts of ONMOBILE 532944 are below. Second charts towards left.

ONMOBILE 532944 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ONMOBILE 532944 Stochastics is: 66

According to Stochastics indicator, Buying is coming in ONMOBILE

ONMOBILE 532944 is neither over-bought, nor over-sold

Historical Stochastics values of ONMOBILE 532944 are:

66 66 66 66 66 66 66 66 66 66

ONMOBILE 532944 Stochastics charts are below. Third charts to the left, at the bottom