BSE ONMOBILE 532944 All indicator, ONMOBILE 532944 indicators All technical analysis, ONMOBILE 532944 indicators All free charts, ONMOBILE 532944 indicators All historical values BSE

Stock 532944 - Share ONMOBILE trades in BSE

Daily Support: 47.5
Daily Resistance: 50.66
5 Day DMA Moving Average is 50.59
20 Day DMA Moving Average is 51.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-3.38%	46.16	48.84	49.32	46.16	0.02 times
Fri 27 Feb 2026	-1.69%	51.42	50.55	51.60	50.36	0.01 times
Thu 26 Feb 2026	1.62%	51.11	51.42	51.52	50.30	0.01 times
Wed 25 Feb 2026	-1.8%	51.37	50.60	51.74	50.20	0.03 times
Tue 24 Feb 2026	0.66%	48.40	51.53	52.12	48.40	0.02 times
Mon 23 Feb 2026	-0.35%	51.56	51.19	52.09	50.54	0.01 times
Fri 20 Feb 2026	-0.47%	51.50	51.37	51.54	50.89	0.01 times
Thu 19 Feb 2026	-1.43%	52.33	51.61	52.75	51.50	0.01 times
Wed 18 Feb 2026	1.16%	51.74	52.36	52.62	51.64	0.01 times
Tue 17 Feb 2026	-0.46%	51.77	51.76	52.59	51.27	0.02 times

Volume is calculated using 10 day average volume

BSE ONMOBILE 532944 All indicator, ONMOBILE 532944 indicators All technical analysis, ONMOBILE 532944 indicators All free charts, ONMOBILE 532944 indicators All historical values BSE

Below are charts of BSE ONMOBILE 532944 All indicator, ONMOBILE 532944 indicators All technical analysis, ONMOBILE 532944 indicators All free charts, ONMOBILE 532944 indicators All historical values BSE

ONMOBILE 532944 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ONMOBILE 532944 ADX is: 34, 16, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ONMOBILE 532944 are:

ADX	+DY	-DY
34	15	30.5
6.3	17.6	20
7.1	18	20.7
6.7	18.8	21.4
7.2	19.7	22.7
10.3	22	17.9
5.6	21.1	18.8
10.9	21.7	17.4
12.2	22.6	17.7
12.4	23.2	18.1

ADX charts for ONMOBILE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ONMOBILE 532944 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ONMOBILE is 51.44

50 day MA of ONMOBILE is 53.51

100 day MA of ONMOBILE is 58.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ONMOBILE 532944 is uptrend

Historical Moving averages values of ONMOBILE 532944 are:

Price	20 day	50 day	100 day
48.84	51.44	53.51	58.89
50.55	51.36	53.72	59.08
51.42	51.18	53.94	59.27
50.60	51	54.12	59.43
51.53	50.88	54.26	59.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

ONMOBILE 532944 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ONMOBILE 532944 is: 36679.1 M

Current day volume is 0.273 times compared to averaged volume ONMOBILE has

Historical price to volume measure of ONMOBILE is:

Price	Percent Change	Percent change within day	Volume change
48.84	-3.38%	5.81%	0.273 times
50.55	-1.69%	-1.69%	0.159 times
51.42	1.62%	0.61%	0.118 times
50.60	-1.8%	-1.5%	0.409 times
51.53	0.66%	6.47%	0.278 times
51.19	-0.35%	-0.72%	0.179 times
51.37	-0.47%	-0.25%	0.122 times
51.61	-1.43%	-1.38%	0.125 times
52.36	1.16%	1.2%	0.17 times
51.76	-0.46%	-0.02%	0.288 times

Price to volume Charts of ONMOBILE 532944 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ONMOBILE 532944 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ONMOBILE 532944 is: 51.44 & deviation is 1.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ONMOBILE 532944 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.84	51.44	1.03	53.5	49.38
50.55	51.36	1.27	53.9	48.82
51.42	51.18	1.57	54.33	48.03
50.60	51	1.74	54.49	47.51
51.53	50.88	1.84	54.56	47.2

Bollinger Bands charts for ONMOBILE 532944 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ONMOBILE 532944 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ONMOBILE 532944

14 day ONMOBILE 532944 RSI is: 49.06

According to RSI indicator, Selling is dominating the stock of ONMOBILE 532944

Historical values of RSI indicator for ONMOBILE are as follows in descending order:

49.06 50.17 49.85 50.27 50.04 51.32 49.77 48.29 47.58 48.46 46.96 48.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ONMOBILE 532944 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ONMOBILE 532944

12,26,9 day ONMOBILE 532944 MACD is: 50.9, 51.59, -0.69

According to MACD indicator, Prices of ONMOBILE 532944 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ONMOBILE 532944 are:

50.9, 51.59, -0.69
51.27, 51.81, -0.54
51.4, 51.91, -0.51
51.4, 51.95, -0.55
51.55, 52.06, -0.51000000000001
51.55, 52.1, -0.55
51.62, 52.17, -0.55
51.67, 52.23, -0.56
51.68, 52.28, -0.6
51.56, 52.27, -0.71

MACD charts of ONMOBILE 532944 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ONMOBILE 532944 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ONMOBILE 532944 CCI is: -287

According to CCI indicator, ONMOBILE 532944 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ONMOBILE

Historical CCI values of ONMOBILE 532944 are:

-287 -44 -22 -43 -57 -5 -5 56 78 49

CCI charts of ONMOBILE 532944 are below. Second charts towards left.

ONMOBILE 532944 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ONMOBILE 532944 Stochastics is: 42

According to Stochastics indicator, Selling is coming in ONMOBILE

ONMOBILE 532944 is neither over-bought, nor over-sold

Historical Stochastics values of ONMOBILE 532944 are:

42 42 42 42 42 42 42 42 42 42

ONMOBILE 532944 Stochastics charts are below. Third charts to the left, at the bottom