ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532944 Historical charts - ONMOBILE

Historical charts for Stock 532944 - Share ONMOBILE trades in BSE

Moving Averages for

  • 5Day Average: 51.99
  • 12Day Average: 50.62
  • 20Day Average: 50.45
  • 50Day Average: 54.97
  • 100Day Average: 60.64
  • 150Day Average: 58.32

532944 Indicators & signals

Indicator MACD (12,26,9)

51.43, 52.34, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

16.24, 25.09, 18.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532944 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 51.66 51.47 to 52.60 -3.15% 0.51 times
12 Thu Feb 2026 53.34 51.67 to 54.10 2.11% 0.45 times
11 Wed Feb 2026 52.24 50.40 to 52.50 1.34% 0.2 times
10 Tue Feb 2026 51.55 50.60 to 52.08 0.78% 0.47 times
09 Mon Feb 2026 51.15 49.81 to 52.75 2.53% 1.65 times
06 Fri Feb 2026 49.89 49.35 to 54.31 -4% 0.81 times
05 Thu Feb 2026 51.97 51.30 to 55.69 -2.48% 1.32 times
04 Wed Feb 2026 53.29 49.93 to 54.24 5.67% 1.62 times
03 Tue Feb 2026 50.43 47.50 to 50.60 6.84% 2.39 times
02 Mon Feb 2026 47.20 45.68 to 48.20 0.34% 0.65 times
01 Sun Feb 2026 47.04 46.58 to 49.00 -1.45% 0.45 times
30 Fri Jan 2026 47.73 47.00 to 47.98 -1.1% 1.38 times

Technical analysis forecast for 532944 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532944 532944 at this time. Stock is falling and might fall more.

It appears as if 532944 532944 gave a large move recently.

Stock of 532944 (532944) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532944 is bearish for shortterm, and stock might move down till 49.6 or till 46.9. Use a stoploss of 51.8 and if the stock hits stoploss, then it can shoot up till 54.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532944 Historical charts - Share ONMOBILE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532944 Historical charts - Share ONMOBILE

 

Back to top