ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532944 Historical charts - ONMOBILE

Historical charts for Stock 532944 - Share ONMOBILE trades in BSE

Moving Averages for

  • 5Day Average: 71.57
  • 12Day Average: 61.78
  • 20Day Average: 57.16
  • 50Day Average: 54.99
  • 100Day Average: 51.83
  • 150Day Average: 53.18

532944 Indicators & signals

Indicator MACD (12,26,9)

64.71, 58.98, 3.02
Indicator MACD is in positive zone

Indicator ADX (14)

55.73, 49, 13.93
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532944 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 73.75 71.43 to 76.48 -7.79% 0.16 times
03 Fri Jul 2026 79.98 75.80 to 84.07 2.72% 3.63 times
02 Thu Jul 2026 77.86 63.98 to 77.86 19.99% 4.2 times
01 Wed Jul 2026 64.89 61.50 to 65.89 5.75% 0.46 times
30 Tue Jun 2026 61.36 59.21 to 62.50 1.3% 0.32 times
29 Mon Jun 2026 60.57 57.80 to 61.70 6.24% 0.26 times
25 Thu Jun 2026 57.01 54.92 to 57.42 1.71% 0.13 times
24 Wed Jun 2026 56.05 52.54 to 56.95 6.88% 0.52 times
23 Tue Jun 2026 52.44 52.00 to 52.89 0.58% 0.06 times
22 Mon Jun 2026 52.14 52.02 to 53.33 -0.76% 0.15 times
19 Fri Jun 2026 52.54 52.29 to 52.94 -0.42% 0.26 times
18 Thu Jun 2026 52.76 52.00 to 53.69 0.02% 0.11 times

Technical analysis forecast of 532944 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532944 532944 at this time. Stock is rising and might rise more.

It appears as if 532944 532944 gave a large move recently.

Stock of 532944 (532944) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532944 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532944 stays above 70.2, but if it comes below 70.2, then a intra day sell could be more profitable.
If you take a sell trade below 70.2, then use 70.2 as stoploss and 60.69 as target. However if you take a buy trade in 532944, then use 70.2 as stoploss and 81.6 as target.

Tomorrow's movement Prediction of 532944 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532944 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532944 Historical charts - Share ONMOBILE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532944 Historical charts - Share ONMOBILE

 

Back to top