ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532944 Historical charts - ONMOBILE

Historical charts for Stock 532944 - Share ONMOBILE trades in BSE

Moving Averages for

  • 5Day Average: 60.86
  • 12Day Average: 63.46
  • 20Day Average: 66.23
  • 50Day Average: 57.59
  • 100Day Average: 53.76
  • 150Day Average: 53.88

532944 Indicators & signals

Indicator MACD (12,26,9)

62.73, 62.04, 1.8
Indicator MACD is in positive zone

Indicator ADX (14)

8.89, 30.15, 25.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532944 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 63.27 61.69 to 63.80 2.54% 0.61 times
27 Mon Jul 2026 61.70 60.70 to 62.40 2.32% 0.76 times
24 Fri Jul 2026 60.30 57.95 to 61.62 2.73% 0.3 times
23 Thu Jul 2026 58.70 58.00 to 60.19 -2.67% 1.45 times
22 Wed Jul 2026 60.31 59.50 to 61.48 -1.9% 0.68 times
21 Tue Jul 2026 61.48 60.45 to 61.98 1.35% 0.37 times
20 Mon Jul 2026 60.66 60.10 to 64.79 -3.94% 2.26 times
17 Fri Jul 2026 63.15 62.35 to 64.70 -2.2% 0.76 times
16 Thu Jul 2026 64.57 64.50 to 66.93 -3.25% 1.05 times
15 Wed Jul 2026 66.74 66.30 to 68.90 -3.55% 0.54 times
14 Tue Jul 2026 69.20 68.45 to 72.60 -3.15% 1.84 times
13 Mon Jul 2026 71.45 69.00 to 71.54 4.86% 1.67 times

Technical analysis forecast of 532944 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532944 532944 at this time. Stock is rising and might rise more.

It appears as if 532944 532944 gave a large move recently.

Stock of 532944 (532944) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532944 is bullish for shortterm, and stock might move up till 68.5 or till 75.5. Use a stoploss of 62.62 and if this stock hits its stoploss, then it can fall down till 56.77

Tomorrow's movement Prediction of 532944 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532944 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.55

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532944 Historical charts - Share ONMOBILE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532944 Historical charts - Share ONMOBILE

 

Back to top