BSE Stock 532944 Historical charts - ONMOBILE
Historical charts for Stock 532944 - Share ONMOBILE trades in BSE
Recent prices of 532944 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jan 2025 | 65.59 | 62.45 to 67.89 | 3.9% | 0.45 times |
| 13 Mon Jan 2025 | 63.13 | 62.41 to 67.58 | -6.7% | 1.18 times |
| 10 Fri Jan 2025 | 67.66 | 64.37 to 71.38 | 0.58% | 1.1 times |
| 09 Thu Jan 2025 | 67.27 | 66.90 to 69.77 | -2.87% | 0.36 times |
| 08 Wed Jan 2025 | 69.26 | 69.12 to 71.64 | -1.9% | 0.26 times |
| 07 Tue Jan 2025 | 70.60 | 68.01 to 72.32 | 2.84% | 0.56 times |
| 06 Mon Jan 2025 | 68.65 | 68.25 to 73.32 | -5.57% | 1.24 times |
| 03 Fri Jan 2025 | 72.70 | 68.10 to 73.90 | 6.79% | 2.47 times |
| 02 Thu Jan 2025 | 68.08 | 67.80 to 69.03 | -0.44% | 0.29 times |
| 01 Wed Jan 2025 | 68.38 | 66.80 to 71.32 | 2.4% | 0.79 times |
| 31 Tue Dec 2024 | 66.78 | 63.99 to 67.18 | 3.58% | 1.75 times |
| 30 Mon Dec 2024 | 64.47 | 64.10 to 69.30 | -5.4% | 1.07 times |
Technical analysis forecast for 532944 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532944 532944 at this time. Stock is falling and might fall more.
It appears as if 532944 532944 gave a large move recently.
Stock of 532944 (532944) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 532944 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532944 stays below 66, but if it comes above 66, then a intra day buy could be more profitable.
If you take a sell trade below 66, then use 66 as stoploss and 61.7 as target. However if you take a buy trade in 532944, then use 66 as stoploss and 69.7 as target.
Tomorrow's movement Prediction of 532944 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532944 Historical charts - Share ONMOBILE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance