Trend of Onmobile 532944 TrendLines ONMOBILE 532944 share BSE Stock Exchange

Stock 532944 - Share ONMOBILE trades in BSE

Daily Support: 70.07
Daily Resistance: 75.12
5 Day Moving Average is 71.57
20 Day Moving Average is 57.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-7.79%	76.48	73.75	76.48	71.43	-47.77%
Fri 03 Jul 2026	2.72%	82.00	79.98	84.07	75.80	1062.04%
Thu 02 Jul 2026	19.99%	64.90	77.86	77.86	63.98	1245.01%
Wed 01 Jul 2026	5.75%	61.51	64.89	65.89	61.50	48.26%
Tue 30 Jun 2026	1.3%	60.57	61.36	62.50	59.21	3.71%
Mon 29 Jun 2026	6.24%	58.60	60.57	61.70	57.80	-15.73%
Thu 25 Jun 2026	1.71%	54.92	57.01	57.42	54.92	-58.99%
Wed 24 Jun 2026	6.88%	53.05	56.05	56.95	52.54	65.49%
Tue 23 Jun 2026	0.58%	52.56	52.44	52.89	52.00	-81.4%
Mon 22 Jun 2026	-0.76%	52.02	52.14	53.33	52.02	-52.42%

Trend of ONMOBILE 532944 Trend lines on Daily charts, Weekly charts, Monthly charts of ONMOBILE 532944 BSE

Short term trend of ONMOBILE 532944

Trend of ONMOBILE turned downwards on 07 Jul 2026

Trend of ONMOBILE turned upwards on 03 Jul 2026

Trend of ONMOBILE turned upwards on 02 Jul 2026

Trend of ONMOBILE turned upwards on 01 Jul 2026

Trend of ONMOBILE turned upwards on 30 Jun 2026

Long term trend of ONMOBILE 532944

Trend of ONMOBILE turned downwards on 07 Jul 2026

Trend of ONMOBILE turned upwards on 03 Jul 2026

Trend of ONMOBILE turned upwards on 02 Jul 2026

Trend of ONMOBILE turned upwards on 01 Jul 2026

Trend of ONMOBILE turned upwards on 29 Jun 2026

Below you can plot Trend Lines on Daily charts of ONMOBILE, or weekly charts of ONMOBILE, or on monthly charts of ONMOBILE
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!