Munafa Stock Market Course + Intraday & FNO calls 
Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532944
- 532944 Experts view
- Tomorrow's Movement 532944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Onmobile
Strong intraday Stock price targets for Onmobile are 57.73 and 58.72
| Intraday Target 1 | 57.54 |
| Intraday Target 2 | 57.92 |
| Intraday Target 3 | 58.53 |
| Intraday Target 4 | 58.91 |
| Intraday Target 5 | 59.52 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.30 (-1.5%) | 59.03 | 58.15 - 59.14 | 0.4037 times | Wed 24 December 2025 | 59.19 (-1.82%) | 60.00 | 58.98 - 60.54 | 0.5023 times | Tue 23 December 2025 | 60.29 (2.12%) | 58.99 | 58.75 - 60.75 | 0.7839 times | Mon 22 December 2025 | 59.04 (-2.06%) | 60.30 | 58.70 - 61.04 | 0.3949 times | Fri 19 December 2025 | 60.28 (1.79%) | 58.80 | 58.64 - 61.12 | 0.5732 times | Thu 18 December 2025 | 59.22 (-3.66%) | 61.20 | 59.19 - 61.34 | 0.8053 times | Wed 17 December 2025 | 61.47 (1.82%) | 60.45 | 59.11 - 61.75 | 1.3172 times | Tue 16 December 2025 | 60.37 (4.23%) | 58.94 | 57.30 - 60.75 | 2.3037 times | Mon 15 December 2025 | 57.92 (2.95%) | 56.20 | 56.19 - 60.81 | 2.7352 times | Fri 12 December 2025 | 56.26 (1.33%) | 54.96 | 54.96 - 56.60 | 0.1805 times | Thu 11 December 2025 | 55.52 (-0.36%) | 54.61 | 54.61 - 55.99 | 0.2242 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 56.78 and 59.67
| Weekly Target 1 | 56.27 |
| Weekly Target 2 | 57.29 |
| Weekly Target 3 | 59.163333333333 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 62.05 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.30 (-3.28%) | 60.30 | 58.15 - 61.04 | 0.1388 times | Fri 19 December 2025 | 60.28 (7.15%) | 56.20 | 56.19 - 61.75 | 0.5149 times | Fri 12 December 2025 | 56.26 (-2.16%) | 57.50 | 54.61 - 58.14 | 0.2088 times | Fri 05 December 2025 | 57.50 (0.02%) | 57.69 | 55.60 - 67.62 | 7.8511 times | Fri 28 November 2025 | 57.49 (-0.88%) | 57.00 | 55.50 - 60.52 | 0.222 times | Fri 21 November 2025 | 58.00 (-7.63%) | 63.23 | 57.50 - 64.25 | 0.1089 times | Fri 14 November 2025 | 62.79 (-3.73%) | 65.35 | 61.00 - 65.96 | 0.1742 times | Fri 07 November 2025 | 65.22 (-10.67%) | 72.77 | 64.97 - 74.27 | 0.2363 times | Fri 31 October 2025 | 73.01 (-0.16%) | 73.50 | 72.13 - 75.00 | 0.2846 times | Thu 23 October 2025 | 73.13 (3.83%) | 71.66 | 69.60 - 74.60 | 0.2604 times | Fri 17 October 2025 | 70.43 (1.47%) | 68.99 | 67.69 - 73.59 | 0.7538 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 56.46 and 69.47
| Monthly Target 1 | 47.17 |
| Monthly Target 2 | 52.73 |
| Monthly Target 3 | 60.176666666667 |
| Monthly Target 4 | 65.74 |
| Monthly Target 5 | 73.19 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.30 (1.41%) | 57.69 | 54.61 - 67.62 | 2.5861 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.22 times | Fri 31 October 2025 | 73.01 (8.91%) | 67.20 | 65.72 - 75.00 | 0.6458 times | Tue 30 September 2025 | 67.04 (32.44%) | 51.10 | 50.36 - 71.33 | 2.2104 times | Fri 29 August 2025 | 50.62 (-5.65%) | 53.39 | 49.39 - 61.50 | 0.9673 times | Thu 31 July 2025 | 53.65 (-1.58%) | 54.01 | 50.17 - 57.85 | 0.5002 times | Mon 30 June 2025 | 54.51 (-6.08%) | 60.97 | 50.50 - 60.97 | 0.5461 times | Fri 30 May 2025 | 58.04 (20.87%) | 48.42 | 44.36 - 59.89 | 0.8115 times | Wed 30 April 2025 | 48.02 (7.76%) | 44.90 | 43.05 - 53.60 | 0.4061 times | Fri 28 March 2025 | 44.56 (-10.43%) | 49.75 | 44.03 - 53.90 | 1.1065 times | Fri 28 February 2025 | 49.75 (-22.53%) | 65.55 | 48.75 - 75.66 | 1.1608 times |
Yearly price and charts Onmobile
Strong yearly Stock price targets for Onmobile 532944 are 34.37 and 66.98
| Yearly Target 1 | 26.39 |
| Yearly Target 2 | 42.35 |
| Yearly Target 3 | 59.003333333333 |
| Yearly Target 4 | 74.96 |
| Yearly Target 5 | 91.61 |
Yearly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.30 (-12.7%) | 66.80 | 43.05 - 75.66 | 0.8092 times | Tue 31 December 2024 | 66.78 (-37.76%) | 108.85 | 59.70 - 123.95 | 1.4648 times | Fri 29 December 2023 | 107.30 (19.02%) | 90.75 | 56.27 - 128.30 | 1.418 times | Fri 30 December 2022 | 90.15 (-12.05%) | 102.55 | 82.35 - 190.90 | 2.0621 times | Fri 31 December 2021 | 102.50 (50.62%) | 71.45 | 50.70 - 154.35 | 1.6427 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.55 | 12.95 - 68.05 | 0.3544 times | Tue 31 December 2019 | 30.55 (-17.54%) | 37.05 | 26.25 - 49.50 | 0.1843 times | Mon 31 December 2018 | 37.05 (0%) | 33.60 | 29.20 - 43.00 | 0.0644 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Onmobile
Tomorrow's movement Prediction of Onmobile 532944 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onmobile 532944 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Onmobile (532944) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.47 and Onmobile 532944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.
Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 59.42 |
| 12 day DMA | 58.63 |
| 20 day DMA | 58.36 |
| 35 day DMA | 59.59 |
| 50 day DMA | 63.35 |
| 100 day DMA | 60.81 |
| 150 day DMA | 58.55 |
| 200 day DMA | 56.1 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.11 | 59.52 | 59.69 |
| 12 day EMA | 58.99 | 59.12 | 59.11 |
| 20 day EMA | 59.26 | 59.36 | 59.38 |
| 35 day EMA | 61.26 | 61.43 | 61.56 |
| 50 day EMA | 63.38 | 63.59 | 63.77 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.42 | 59.6 | 60.06 |
| 12 day SMA | 58.63 | 58.5 | 58.32 |
| 20 day SMA | 58.36 | 58.32 | 58.26 |
| 35 day SMA | 59.59 | 59.87 | 60.29 |
| 50 day SMA | 63.35 | 63.57 | 63.77 |
| 100 day SMA | 60.81 | 60.77 | 60.69 |
| 150 day SMA | 58.55 | 58.5 | 58.47 |
| 200 day SMA | 56.1 | 56.07 | 56.04 |
Videos related to: Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
