Munafa Stock Market Course + Intraday & FNO calls 
Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532944
- 532944 Experts view
- Tomorrow's Movement 532944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Onmobile
Strong intraday Stock price targets for Onmobile are 70.07 and 75.12
| Intraday Target 1 | 68.84 |
| Intraday Target 2 | 71.29 |
| Intraday Target 3 | 73.886666666667 |
| Intraday Target 4 | 76.34 |
| Intraday Target 5 | 78.94 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 73.75 (-7.79%) | 76.48 | 71.43 - 76.48 | 0.1648 times | Fri 03 July 2026 | 79.98 (2.72%) | 82.00 | 75.80 - 84.07 | 3.6679 times | Thu 02 July 2026 | 77.86 (19.99%) | 64.90 | 63.98 - 77.86 | 4.2454 times | Wed 01 July 2026 | 64.89 (5.75%) | 61.51 | 61.50 - 65.89 | 0.468 times | Tue 30 June 2026 | 61.36 (1.3%) | 60.57 | 59.21 - 62.50 | 0.3274 times | Mon 29 June 2026 | 60.57 (6.24%) | 58.60 | 57.80 - 61.70 | 0.266 times | Thu 25 June 2026 | 57.01 (1.71%) | 54.92 | 54.92 - 57.42 | 0.1294 times | Wed 24 June 2026 | 56.05 (6.88%) | 53.05 | 52.54 - 56.95 | 0.5223 times | Tue 23 June 2026 | 52.44 (0.58%) | 52.56 | 52.00 - 52.89 | 0.0587 times | Mon 22 June 2026 | 52.14 (-0.76%) | 52.02 | 52.02 - 53.33 | 0.1502 times | Fri 19 June 2026 | 52.54 (-0.42%) | 52.50 | 52.29 - 52.94 | 0.2635 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 70.07 and 75.12
| Weekly Target 1 | 68.84 |
| Weekly Target 2 | 71.29 |
| Weekly Target 3 | 73.886666666667 |
| Weekly Target 4 | 76.34 |
| Weekly Target 5 | 78.94 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 73.75 (-7.79%) | 76.48 | 71.43 - 76.48 | 0.1264 times | Fri 03 July 2026 | 79.98 (40.29%) | 58.60 | 57.80 - 84.07 | 6.8806 times | Thu 25 June 2026 | 57.01 (8.51%) | 52.02 | 52.00 - 57.42 | 0.6599 times | Fri 19 June 2026 | 52.54 (6.31%) | 50.59 | 48.18 - 54.00 | 0.8011 times | Fri 12 June 2026 | 49.42 (-2.14%) | 50.19 | 46.00 - 50.78 | 0.1545 times | Fri 05 June 2026 | 50.50 (-1.37%) | 51.05 | 49.30 - 51.41 | 0.1979 times | Fri 29 May 2026 | 51.20 (1.05%) | 51.80 | 50.63 - 52.90 | 0.2531 times | Fri 22 May 2026 | 50.67 (-8.29%) | 55.15 | 49.10 - 55.76 | 0.1929 times | Fri 15 May 2026 | 55.25 (-3.38%) | 57.20 | 52.10 - 57.20 | 0.2319 times | Fri 08 May 2026 | 57.18 (2.97%) | 54.96 | 52.90 - 61.21 | 0.5018 times | Thu 30 April 2026 | 55.53 (-0.59%) | 55.12 | 54.80 - 57.41 | 0.2746 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 67.63 and 90.2
| Monthly Target 1 | 50.54 |
| Monthly Target 2 | 62.14 |
| Monthly Target 3 | 73.106666666667 |
| Monthly Target 4 | 84.71 |
| Monthly Target 5 | 95.68 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 73.75 (20.19%) | 61.51 | 61.50 - 84.07 | 1.7021 times | Tue 30 June 2026 | 61.36 (19.84%) | 51.05 | 46.00 - 62.50 | 0.5892 times | Fri 29 May 2026 | 51.20 (-7.8%) | 54.96 | 49.10 - 61.21 | 0.3064 times | Thu 30 April 2026 | 55.53 (37.45%) | 41.05 | 41.00 - 58.60 | 0.5474 times | Mon 30 March 2026 | 40.40 (-20.08%) | 46.16 | 40.29 - 52.55 | 0.5705 times | Fri 27 February 2026 | 50.55 (5.91%) | 47.45 | 45.68 - 55.69 | 0.284 times | Fri 30 January 2026 | 47.73 (-16.44%) | 58.10 | 46.40 - 62.00 | 0.3351 times | Wed 31 December 2025 | 57.12 (-0.64%) | 57.69 | 54.61 - 67.62 | 4.2481 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.3601 times | Fri 31 October 2025 | 73.01 (8.91%) | 67.20 | 65.72 - 75.00 | 1.0569 times | Tue 30 September 2025 | 67.04 (32.44%) | 51.10 | 50.36 - 71.33 | 3.6172 times |
Yearly price and charts Onmobile
Strong yearly Stock price targets for Onmobile 532944 are 57.02 and 100.8
| Yearly Target 1 | 22.26 |
| Yearly Target 2 | 48 |
| Yearly Target 3 | 66.036666666667 |
| Yearly Target 4 | 91.78 |
| Yearly Target 5 | 109.82 |
Yearly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 73.75 (29.11%) | 58.10 | 40.29 - 84.07 | 0.2014 times | Wed 31 December 2025 | 57.12 (-14.47%) | 66.80 | 43.05 - 75.66 | 0.8907 times | Tue 31 December 2024 | 66.78 (-37.76%) | 108.85 | 59.70 - 123.95 | 1.6109 times | Fri 29 December 2023 | 107.30 (19.02%) | 90.75 | 56.27 - 128.30 | 1.5594 times | Fri 30 December 2022 | 90.15 (-12.05%) | 102.55 | 82.35 - 190.90 | 2.2677 times | Fri 31 December 2021 | 102.50 (50.62%) | 71.45 | 50.70 - 154.35 | 1.8065 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.55 | 12.95 - 68.05 | 0.3898 times | Tue 31 December 2019 | 30.55 (-17.54%) | 37.05 | 26.25 - 49.50 | 0.2027 times | Mon 31 December 2018 | 37.05 (0%) | 33.60 | 29.20 - 43.00 | 0.0709 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Onmobile
Tomorrow's movement Prediction of Onmobile 532944 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onmobile 532944 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onmobile 532944 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Onmobile 532944 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 10 points
Upper Bollinger band is at 77 and lower is at 39, while middle bands are at 48 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Onmobile (532944) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Onmobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.02 and Onmobile 532944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.
Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 71.57 |
| 12 day DMA | 61.78 |
| 20 day DMA | 57.16 |
| 35 day DMA | 54.66 |
| 50 day DMA | 54.99 |
| 100 day DMA | 51.83 |
| 150 day DMA | 53.18 |
| 200 day DMA | 56.42 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.8 | 70.82 | 66.24 |
| 12 day EMA | 64.71 | 63.07 | 60 |
| 20 day EMA | 60.72 | 59.35 | 57.18 |
| 35 day EMA | 57.73 | 56.79 | 55.42 |
| 50 day EMA | 56.24 | 55.53 | 54.53 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.57 | 68.93 | 64.34 |
| 12 day SMA | 61.78 | 60.03 | 57.65 |
| 20 day SMA | 57.16 | 55.99 | 54.51 |
| 35 day SMA | 54.66 | 54.08 | 53.33 |
| 50 day SMA | 54.99 | 54.61 | 54.02 |
| 100 day SMA | 51.83 | 51.63 | 51.33 |
| 150 day SMA | 53.18 | 53.06 | 52.91 |
| 200 day SMA | 56.42 | 56.32 | 56.19 |
Videos related to: Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
