Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532944
- 532944 Experts view
- Tomorrow's Movement 532944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Onmobile
Strong intraday Stock price targets for Onmobile are 47.62 and 49.52
| Intraday Target 1 | 46.04 |
| Intraday Target 2 | 47.3 |
| Intraday Target 3 | 47.936666666667 |
| Intraday Target 4 | 49.2 |
| Intraday Target 5 | 49.84 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.57 (1.99%) | 46.67 | 46.67 - 48.57 | 5.2317 times | Thu 03 September 2026 | 47.62 (-2%) | 47.62 | 47.62 - 47.80 | 2.8088 times | Wed 02 September 2026 | 48.59 (-2%) | 48.59 | 48.59 - 48.59 | 0.206 times | Tue 01 September 2026 | 49.58 (-2%) | 49.58 | 49.58 - 49.58 | 0.2261 times | Mon 31 August 2026 | 50.59 (-2%) | 50.59 | 50.59 - 50.59 | 0.4822 times | Fri 28 August 2026 | 51.62 (-1.99%) | 51.62 | 51.62 - 51.62 | 0.24 times | Thu 27 August 2026 | 52.67 (-1.99%) | 52.67 | 52.67 - 52.67 | 0.1467 times | Wed 26 August 2026 | 53.74 (-1.99%) | 53.74 | 53.74 - 53.74 | 0.4046 times | Tue 25 August 2026 | 54.83 (-1.98%) | 54.83 | 54.83 - 54.83 | 0.1272 times | Mon 24 August 2026 | 55.94 (-2%) | 56.07 | 55.94 - 56.07 | 0.1267 times | Fri 21 August 2026 | 57.08 (-1.99%) | 57.08 | 57.08 - 57.30 | 0.9611 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 45.66 and 49.58
| Weekly Target 1 | 44.69 |
| Weekly Target 2 | 46.63 |
| Weekly Target 3 | 48.61 |
| Weekly Target 4 | 50.55 |
| Weekly Target 5 | 52.53 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.57 (-5.91%) | 50.59 | 46.67 - 50.59 | 0.4068 times | Fri 28 August 2026 | 51.62 (-9.57%) | 56.07 | 51.62 - 56.07 | 0.0475 times | Fri 21 August 2026 | 57.08 (-9.57%) | 61.86 | 57.08 - 61.86 | 0.0973 times | Fri 14 August 2026 | 63.12 (-9.57%) | 68.41 | 63.12 - 68.41 | 0.0521 times | Fri 07 August 2026 | 69.80 (9.66%) | 66.83 | 64.10 - 73.67 | 0.7876 times | Fri 31 July 2026 | 63.65 (5.56%) | 60.70 | 60.31 - 63.95 | 0.1323 times | Fri 24 July 2026 | 60.30 (-4.51%) | 64.79 | 57.95 - 64.79 | 0.2525 times | Fri 17 July 2026 | 63.15 (-7.32%) | 69.90 | 62.35 - 72.60 | 0.2924 times | Fri 10 July 2026 | 68.14 (-14.8%) | 76.48 | 66.00 - 76.48 | 0.3755 times | Fri 03 July 2026 | 79.98 (40.29%) | 58.60 | 57.80 - 84.07 | 7.556 times | Thu 25 June 2026 | 57.01 (8.51%) | 52.02 | 52.00 - 57.42 | 0.7246 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 46.17 and 49.08
| Monthly Target 1 | 45.36 |
| Monthly Target 2 | 46.97 |
| Monthly Target 3 | 48.273333333333 |
| Monthly Target 4 | 49.88 |
| Monthly Target 5 | 51.18 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.57 (-3.99%) | 49.58 | 46.67 - 49.58 | 0.0998 times | Mon 31 August 2026 | 50.59 (-20.52%) | 66.83 | 50.59 - 73.67 | 0.2608 times | Fri 31 July 2026 | 63.65 (3.73%) | 61.51 | 57.95 - 84.07 | 2.1015 times | Tue 30 June 2026 | 61.36 (19.84%) | 51.05 | 46.00 - 62.50 | 0.6455 times | Fri 29 May 2026 | 51.20 (-7.8%) | 54.96 | 49.10 - 61.21 | 0.3357 times | Thu 30 April 2026 | 55.53 (37.45%) | 41.05 | 41.00 - 58.60 | 0.5997 times | Mon 30 March 2026 | 40.40 (-20.08%) | 46.16 | 40.29 - 52.55 | 0.625 times | Fri 27 February 2026 | 50.55 (5.91%) | 47.45 | 45.68 - 55.69 | 0.3112 times | Fri 30 January 2026 | 47.73 (-16.44%) | 58.10 | 46.40 - 62.00 | 0.3671 times | Wed 31 December 2025 | 57.12 (-0.64%) | 57.69 | 54.61 - 67.62 | 4.6537 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.3944 times |
Yearly price and charts Onmobile
Strong yearly Stock price targets for Onmobile 532944 are 22.54 and 66.32
| Yearly Target 1 | 13.86 |
| Yearly Target 2 | 31.22 |
| Yearly Target 3 | 57.643333333333 |
| Yearly Target 4 | 75 |
| Yearly Target 5 | 101.42 |
Yearly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.57 (-14.97%) | 58.10 | 40.29 - 84.07 | 0.2261 times | Wed 31 December 2025 | 57.12 (-14.47%) | 66.80 | 43.05 - 75.66 | 0.8882 times | Tue 31 December 2024 | 66.78 (-37.76%) | 108.85 | 59.70 - 123.95 | 1.6064 times | Fri 29 December 2023 | 107.30 (19.02%) | 90.75 | 56.27 - 128.30 | 1.555 times | Fri 30 December 2022 | 90.15 (-12.05%) | 102.55 | 82.35 - 190.90 | 2.2614 times | Fri 31 December 2021 | 102.50 (50.62%) | 71.45 | 50.70 - 154.35 | 1.8015 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.55 | 12.95 - 68.05 | 0.3887 times | Tue 31 December 2019 | 30.55 (-17.54%) | 37.05 | 26.25 - 49.50 | 0.2021 times | Mon 31 December 2018 | 37.05 (0%) | 33.60 | 29.20 - 43.00 | 0.0707 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Onmobile
Tomorrow's movement Prediction of Onmobile 532944 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onmobile 532944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Onmobile 532944 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onmobile 532944 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Onmobile 532944 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.4
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 7 points
Upper Bollinger band is at 70 and lower is at 45, while middle bands are at 51 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Onmobile (532944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.94 and Onmobile 532944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 48.99 |
| 12 day DMA | 52.42 |
| 20 day DMA | 56.98 |
| 35 day DMA | 60.13 |
| 50 day DMA | 62.4 |
| 100 day DMA | 57.35 |
| 150 day DMA | 54.47 |
| 200 day DMA | 55.22 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.28 | 49.63 | 50.64 |
| 12 day EMA | 52.44 | 53.14 | 54.14 |
| 20 day EMA | 55.21 | 55.91 | 56.78 |
| 35 day EMA | 57.88 | 58.43 | 59.07 |
| 50 day EMA | 60.3 | 60.78 | 61.32 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.99 | 49.6 | 50.61 |
| 12 day SMA | 52.42 | 53.33 | 54.41 |
| 20 day SMA | 56.98 | 58.05 | 59.23 |
| 35 day SMA | 60.13 | 60.55 | 61.03 |
| 50 day SMA | 62.4 | 62.55 | 62.65 |
| 100 day SMA | 57.35 | 57.32 | 57.3 |
| 150 day SMA | 54.47 | 54.47 | 54.47 |
| 200 day SMA | 55.22 | 55.3 | 55.39 |


