Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532944
- 532944 Experts view
- Tomorrow's Movement 532944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Onmobile
Strong intraday Stock price targets for Onmobile are 46.97 and 50.4
| Intraday Target 1 | 46.35 |
| Intraday Target 2 | 47.58 |
| Intraday Target 3 | 49.783333333333 |
| Intraday Target 4 | 51.01 |
| Intraday Target 5 | 53.21 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 48.80 (-4.05%) | 50.80 | 48.56 - 51.99 | 0.8324 times | Thu 22 January 2026 | 50.86 (1.68%) | 50.30 | 50.11 - 51.00 | 0.4234 times | Wed 21 January 2026 | 50.02 (-3.12%) | 51.98 | 49.56 - 52.31 | 1.082 times | Tue 20 January 2026 | 51.63 (-6.62%) | 58.00 | 51.00 - 58.00 | 3.4539 times | Mon 19 January 2026 | 55.29 (-2.37%) | 55.36 | 54.79 - 56.09 | 0.3985 times | Fri 16 January 2026 | 56.63 (-0.75%) | 62.00 | 56.33 - 62.00 | 0.4333 times | Wed 14 January 2026 | 57.06 (0.58%) | 56.08 | 56.08 - 57.41 | 0.6799 times | Tue 13 January 2026 | 56.73 (0.93%) | 55.61 | 55.61 - 58.35 | 1.0892 times | Mon 12 January 2026 | 56.21 (-1.37%) | 55.00 | 54.40 - 57.35 | 0.8112 times | Fri 09 January 2026 | 56.99 (0.42%) | 57.95 | 55.89 - 57.95 | 0.7962 times | Thu 08 January 2026 | 56.75 (-3.81%) | 58.10 | 56.21 - 58.59 | 0.7984 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 43.96 and 53.4
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 51.786666666667 |
| Weekly Target 4 | 55.01 |
| Weekly Target 5 | 61.23 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 48.80 (-13.83%) | 55.36 | 48.56 - 58.00 | 0.2086 times | Fri 16 January 2026 | 56.63 (-0.63%) | 55.00 | 54.40 - 62.00 | 0.1016 times | Fri 09 January 2026 | 56.99 (-3.86%) | 59.29 | 55.89 - 60.80 | 0.1251 times | Fri 02 January 2026 | 59.28 (1.68%) | 58.30 | 56.19 - 59.98 | 0.0831 times | Fri 26 December 2025 | 58.30 (-3.28%) | 60.30 | 58.15 - 61.04 | 0.1455 times | Fri 19 December 2025 | 60.28 (7.15%) | 56.20 | 56.19 - 61.75 | 0.5398 times | Fri 12 December 2025 | 56.26 (-2.16%) | 57.50 | 54.61 - 58.14 | 0.2189 times | Fri 05 December 2025 | 57.50 (0.02%) | 57.69 | 55.60 - 67.62 | 8.2305 times | Fri 28 November 2025 | 57.49 (-0.88%) | 57.00 | 55.50 - 60.52 | 0.2327 times | Fri 21 November 2025 | 58.00 (-7.63%) | 63.23 | 57.50 - 64.25 | 0.1142 times | Fri 14 November 2025 | 62.79 (-3.73%) | 65.35 | 61.00 - 65.96 | 0.1826 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 41.96 and 55.4
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 44.24 |
| Monthly Target 3 | 53.12 |
| Monthly Target 4 | 57.68 |
| Monthly Target 5 | 66.56 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 48.80 (-14.57%) | 58.10 | 48.56 - 62.00 | 0.1516 times | Wed 31 December 2025 | 57.12 (-0.64%) | 57.69 | 54.61 - 67.62 | 2.8714 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.2434 times | Fri 31 October 2025 | 73.01 (8.91%) | 67.20 | 65.72 - 75.00 | 0.7144 times | Tue 30 September 2025 | 67.04 (32.44%) | 51.10 | 50.36 - 71.33 | 2.445 times | Fri 29 August 2025 | 50.62 (-5.65%) | 53.39 | 49.39 - 61.50 | 1.07 times | Thu 31 July 2025 | 53.65 (-1.58%) | 54.01 | 50.17 - 57.85 | 0.5533 times | Mon 30 June 2025 | 54.51 (-6.08%) | 60.97 | 50.50 - 60.97 | 0.6041 times | Fri 30 May 2025 | 58.04 (20.87%) | 48.42 | 44.36 - 59.89 | 0.8976 times | Wed 30 April 2025 | 48.02 (7.76%) | 44.90 | 43.05 - 53.60 | 0.4492 times | Fri 28 March 2025 | 44.56 (-10.43%) | 49.75 | 44.03 - 53.90 | 1.2239 times |
Yearly price and charts Onmobile
Strong yearly Stock price targets for Onmobile 532944 are 41.96 and 55.4
| Yearly Target 1 | 39.68 |
| Yearly Target 2 | 44.24 |
| Yearly Target 3 | 53.12 |
| Yearly Target 4 | 57.68 |
| Yearly Target 5 | 66.56 |
Yearly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 48.80 (-14.57%) | 58.10 | 48.56 - 62.00 | 0.0106 times | Wed 31 December 2025 | 57.12 (-14.47%) | 66.80 | 43.05 - 75.66 | 0.91 times | Tue 31 December 2024 | 66.78 (-37.76%) | 108.85 | 59.70 - 123.95 | 1.6458 times | Fri 29 December 2023 | 107.30 (19.02%) | 90.75 | 56.27 - 128.30 | 1.5932 times | Fri 30 December 2022 | 90.15 (-12.05%) | 102.55 | 82.35 - 190.90 | 2.3169 times | Fri 31 December 2021 | 102.50 (50.62%) | 71.45 | 50.70 - 154.35 | 1.8457 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.55 | 12.95 - 68.05 | 0.3982 times | Tue 31 December 2019 | 30.55 (-17.54%) | 37.05 | 26.25 - 49.50 | 0.2071 times | Mon 31 December 2018 | 37.05 (0%) | 33.60 | 29.20 - 43.00 | 0.0724 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Onmobile
Tomorrow's movement Prediction of Onmobile 532944 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onmobile 532944 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onmobile 532944 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.52
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 53 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Onmobile (532944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.27 and Onmobile 532944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 51.32 |
| 12 day DMA | 54.66 |
| 20 day DMA | 56.06 |
| 35 day DMA | 57.03 |
| 50 day DMA | 57.81 |
| 100 day DMA | 61.31 |
| 150 day DMA | 58.67 |
| 200 day DMA | 56.7 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.22 | 52.43 | 53.21 |
| 12 day EMA | 53.73 | 54.63 | 55.31 |
| 20 day EMA | 55.18 | 55.85 | 56.38 |
| 35 day EMA | 56.7 | 57.16 | 57.53 |
| 50 day EMA | 57.76 | 58.13 | 58.43 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.32 | 52.89 | 54.13 |
| 12 day SMA | 54.66 | 55.58 | 56.23 |
| 20 day SMA | 56.06 | 56.58 | 57.05 |
| 35 day SMA | 57.03 | 57.44 | 57.59 |
| 50 day SMA | 57.81 | 58.14 | 58.38 |
| 100 day SMA | 61.31 | 61.32 | 61.32 |
| 150 day SMA | 58.67 | 58.7 | 58.73 |
| 200 day SMA | 56.7 | 56.7 | 56.69 |


