ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Onmobile

Strong intraday Stock price targets for Onmobile are 47.47 and 48.72

Intraday Target 147.23
Intraday Target 247.71
Intraday Target 348.48
Intraday Target 448.96
Intraday Target 549.73

Daily price and volume Onmobile

Date Closing Open Range Volume
Mon 05 October 2026 48.19 (-2.17%) 48.86 48.00 - 49.25 0.5809 times
Thu 01 October 2026 49.26 (-3.39%) 49.26 48.26 - 50.77 0.8628 times
Tue 29 September 2026 50.99 (0.45%) 50.60 49.14 - 51.00 1.0575 times
Mon 28 September 2026 50.76 (-3.81%) 52.77 50.76 - 52.77 0.2035 times
Fri 25 September 2026 52.77 (-0.36%) 53.67 51.65 - 53.67 0.9947 times
Thu 24 September 2026 52.96 (2.32%) 51.80 51.76 - 53.39 0.6582 times
Wed 23 September 2026 51.76 (-2.19%) 53.10 51.31 - 53.98 1.3568 times
Tue 22 September 2026 52.92 (3.08%) 51.35 51.35 - 53.90 1.0402 times
Mon 21 September 2026 51.34 (4.39%) 47.58 47.25 - 51.63 1.271 times
Fri 18 September 2026 49.18 (-4.84%) 49.65 49.10 - 52.20 1.9745 times
Thu 17 September 2026 51.68 (-0.27%) 52.02 50.50 - 54.39 4.3648 times

 Daily chart Onmobile

Weekly price and charts Onmobile

Strong weekly Stock price targets for Onmobile 532944 are 47.47 and 48.72

Weekly Target 147.23
Weekly Target 247.71
Weekly Target 348.48
Weekly Target 448.96
Weekly Target 549.73

Weekly price and volumes for Onmobile

Date Closing Open Range Volume
Mon 05 October 2026 48.19 (-2.17%) 48.86 48.00 - 49.25 0.0889 times
Thu 01 October 2026 49.26 (-6.65%) 52.77 48.26 - 52.77 0.3249 times
Fri 25 September 2026 52.77 (7.3%) 47.58 47.25 - 53.98 0.8139 times
Fri 18 September 2026 49.18 (4.62%) 46.41 46.07 - 54.39 1.8004 times
Fri 11 September 2026 47.01 (-3.21%) 48.02 46.20 - 50.00 0.9864 times
Fri 04 September 2026 48.57 (-5.91%) 50.59 46.67 - 50.59 1.7503 times
Fri 28 August 2026 51.62 (-9.57%) 56.07 51.62 - 56.07 0.2043 times
Fri 21 August 2026 57.08 (-9.57%) 61.86 57.08 - 61.86 0.4185 times
Fri 14 August 2026 63.12 (-9.57%) 68.41 63.12 - 68.41 0.2243 times
Fri 07 August 2026 69.80 (9.66%) 66.83 64.10 - 73.67 3.3882 times
Fri 31 July 2026 63.65 (5.56%) 60.70 60.31 - 63.95 0.5692 times

 weekly chart Onmobile

Monthly price and charts Onmobile

Strong monthly Stock price targets for Onmobile 532944 are 46.71 and 49.48

Monthly Target 146.22
Monthly Target 247.2
Monthly Target 348.986666666667
Monthly Target 449.97
Monthly Target 551.76

Monthly price and volumes Onmobile

Date Closing Open Range Volume
Mon 05 October 2026 48.19 (-5.49%) 49.26 48.00 - 50.77 0.0238 times
Tue 29 September 2026 50.99 (0.79%) 49.58 46.07 - 54.39 0.5874 times
Mon 31 August 2026 50.59 (-20.52%) 66.83 50.59 - 73.67 0.4667 times
Fri 31 July 2026 63.65 (3.73%) 61.51 57.95 - 84.07 3.7606 times
Tue 30 June 2026 61.36 (19.84%) 51.05 46.00 - 62.50 1.1552 times
Fri 29 May 2026 51.20 (-7.8%) 54.96 49.10 - 61.21 0.6008 times
Thu 30 April 2026 55.53 (37.45%) 41.05 41.00 - 58.60 1.0732 times
Mon 30 March 2026 40.40 (-20.08%) 46.16 40.29 - 52.55 1.1185 times
Fri 27 February 2026 50.55 (5.91%) 47.45 45.68 - 55.69 0.5568 times
Fri 30 January 2026 47.73 (-16.44%) 58.10 46.40 - 62.00 0.657 times
Wed 31 December 2025 57.12 (-0.64%) 57.69 54.61 - 67.62 8.328 times

 monthly chart Onmobile

Yearly price and charts Onmobile

Strong yearly Stock price targets for Onmobile 532944 are 22.35 and 66.13

Yearly Target 113.74
Yearly Target 230.96
Yearly Target 357.516666666667
Yearly Target 474.74
Yearly Target 5101.3

Yearly price and volumes Onmobile

Date Closing Open Range Volume
Mon 05 October 2026 48.19 (-15.63%) 58.10 40.29 - 84.07 0.2361 times
Wed 31 December 2025 57.12 (-14.47%) 66.80 43.05 - 75.66 0.8872 times
Tue 31 December 2024 66.78 (-37.76%) 108.85 59.70 - 123.95 1.6046 times
Fri 29 December 2023 107.30 (19.02%) 90.75 56.27 - 128.30 1.5533 times
Fri 30 December 2022 90.15 (-12.05%) 102.55 82.35 - 190.90 2.2588 times
Fri 31 December 2021 102.50 (50.62%) 71.45 50.70 - 154.35 1.7994 times
Thu 31 December 2020 68.05 (122.75%) 30.55 12.95 - 68.05 0.3883 times
Tue 31 December 2019 30.55 (-17.54%) 37.05 26.25 - 49.50 0.2019 times
Mon 31 December 2018 37.05 (0%) 33.60 29.20 - 43.00 0.0706 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Onmobile

Tomorrow's movement Prediction of Onmobile 532944 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onmobile 532944 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Onmobile (532944) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.

Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onmobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.97 and Onmobile 532944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.

Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onmobile 532944

DMA (daily moving average) of Onmobile 532944

DMA period DMA value
5 day DMA 50.39
12 day DMA 51.14
20 day DMA 49.91
35 day DMA 52.58
50 day DMA 56.48
100 day DMA 56.77
150 day DMA 54.4
200 day DMA 54.43

EMA (exponential moving average) of Onmobile 532944

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8950.7451.48
12 day EMA50.5350.9651.27
20 day EMA51.1851.4951.72
35 day EMA53.6353.9554.23
50 day EMA56.3356.6656.96

SMA (simple moving average) of Onmobile 532944

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3951.3551.85
12 day SMA51.1451.2351.05
20 day SMA49.9149.9349.94
35 day SMA52.5853.0953.59
50 day SMA56.4856.7256.97
100 day SMA56.7756.8656.96
150 day SMA54.454.4254.45
200 day SMA54.4354.4854.52

Videos related to: Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top