Munafa Stock Market Course + Intraday & FNO calls 
Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532944
- 532944 Experts view
- Tomorrow's Movement 532944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Onmobile
Strong intraday Stock price targets for Onmobile are 44.78 and 46.64
| Intraday Target 1 | 43.42 |
| Intraday Target 2 | 44.28 |
| Intraday Target 3 | 45.276666666667 |
| Intraday Target 4 | 46.14 |
| Intraday Target 5 | 47.14 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.15 (1.46%) | 44.72 | 44.41 - 46.27 | 0.3935 times | Wed 08 April 2026 | 44.50 (6.33%) | 43.00 | 43.00 - 45.00 | 0.4818 times | Tue 07 April 2026 | 41.85 (-0.24%) | 42.39 | 41.00 - 42.73 | 0.4673 times | Mon 06 April 2026 | 41.95 (-4.22%) | 43.80 | 41.46 - 43.80 | 0.3639 times | Thu 02 April 2026 | 43.80 (1.18%) | 41.75 | 41.16 - 44.00 | 0.3854 times | Wed 01 April 2026 | 43.29 (7.15%) | 41.05 | 41.05 - 44.40 | 0.4261 times | Mon 30 March 2026 | 40.40 (-8.97%) | 44.00 | 40.29 - 44.15 | 1.041 times | Fri 27 March 2026 | 44.38 (-2.78%) | 45.00 | 43.06 - 45.38 | 3.2161 times | Wed 25 March 2026 | 45.65 (-0.78%) | 46.50 | 45.44 - 47.25 | 2.4155 times | Tue 24 March 2026 | 46.01 (-1.18%) | 46.60 | 46.00 - 47.90 | 0.8095 times | Mon 23 March 2026 | 46.56 (-5.52%) | 48.40 | 46.20 - 48.40 | 0.9488 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 43.08 and 48.35
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 44.14 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.15 (3.08%) | 43.80 | 41.00 - 46.27 | 0.7449 times | Thu 02 April 2026 | 43.80 (-1.31%) | 44.00 | 40.29 - 44.40 | 0.8086 times | Fri 27 March 2026 | 44.38 (-9.94%) | 48.40 | 43.06 - 48.40 | 3.2257 times | Fri 20 March 2026 | 49.28 (2.47%) | 48.43 | 46.80 - 52.55 | 0.7701 times | Fri 13 March 2026 | 48.09 (-1.45%) | 49.78 | 46.39 - 52.00 | 0.8009 times | Fri 06 March 2026 | 48.80 (-3.46%) | 46.16 | 46.16 - 49.32 | 0.6915 times | Fri 27 February 2026 | 50.55 (-1.6%) | 51.56 | 48.40 - 52.12 | 0.493 times | Fri 20 February 2026 | 51.37 (-0.56%) | 51.63 | 50.89 - 52.75 | 0.332 times | Fri 13 February 2026 | 51.66 (3.55%) | 50.00 | 49.81 - 54.10 | 0.6651 times | Fri 06 February 2026 | 49.89 (4.53%) | 47.45 | 45.68 - 55.69 | 1.4683 times | Fri 30 January 2026 | 47.73 (-2.19%) | 48.80 | 46.40 - 49.55 | 1.1553 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 43.08 and 48.35
| Monthly Target 1 | 38.87 |
| Monthly Target 2 | 42.01 |
| Monthly Target 3 | 44.14 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 49.41 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.15 (11.76%) | 41.05 | 41.00 - 46.27 | 0.0813 times | Mon 30 March 2026 | 40.40 (-20.08%) | 46.16 | 40.29 - 52.55 | 0.4396 times | Fri 27 February 2026 | 50.55 (5.91%) | 47.45 | 45.68 - 55.69 | 0.2188 times | Fri 30 January 2026 | 47.73 (-16.44%) | 58.10 | 46.40 - 62.00 | 0.2582 times | Wed 31 December 2025 | 57.12 (-0.64%) | 57.69 | 54.61 - 67.62 | 3.273 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.2774 times | Fri 31 October 2025 | 73.01 (8.91%) | 67.20 | 65.72 - 75.00 | 0.8143 times | Tue 30 September 2025 | 67.04 (32.44%) | 51.10 | 50.36 - 71.33 | 2.787 times | Fri 29 August 2025 | 50.62 (-5.65%) | 53.39 | 49.39 - 61.50 | 1.2197 times | Thu 31 July 2025 | 53.65 (-1.58%) | 54.01 | 50.17 - 57.85 | 0.6306 times | Mon 30 June 2025 | 54.51 (-6.08%) | 60.97 | 50.50 - 60.97 | 0.6886 times |
Yearly price and charts Onmobile
Strong yearly Stock price targets for Onmobile 532944 are 31.87 and 53.58
| Yearly Target 1 | 27.44 |
| Yearly Target 2 | 36.29 |
| Yearly Target 3 | 49.146666666667 |
| Yearly Target 4 | 58 |
| Yearly Target 5 | 70.86 |
Yearly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.15 (-20.96%) | 58.10 | 40.29 - 62.00 | 0.0611 times | Wed 31 December 2025 | 57.12 (-14.47%) | 66.80 | 43.05 - 75.66 | 0.9049 times | Tue 31 December 2024 | 66.78 (-37.76%) | 108.85 | 59.70 - 123.95 | 1.6366 times | Fri 29 December 2023 | 107.30 (19.02%) | 90.75 | 56.27 - 128.30 | 1.5843 times | Fri 30 December 2022 | 90.15 (-12.05%) | 102.55 | 82.35 - 190.90 | 2.3039 times | Fri 31 December 2021 | 102.50 (50.62%) | 71.45 | 50.70 - 154.35 | 1.8353 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.55 | 12.95 - 68.05 | 0.396 times | Tue 31 December 2019 | 30.55 (-17.54%) | 37.05 | 26.25 - 49.50 | 0.2059 times | Mon 31 December 2018 | 37.05 (0%) | 33.60 | 29.20 - 43.00 | 0.072 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Onmobile
Tomorrow's movement Prediction of Onmobile 532944 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onmobile 532944 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onmobile 532944 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.1
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Onmobile (532944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.17 and Onmobile 532944 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 43.45 |
| 12 day DMA | 44.4 |
| 20 day DMA | 46.44 |
| 35 day DMA | 48.15 |
| 50 day DMA | 48.75 |
| 100 day DMA | 53.28 |
| 150 day DMA | 57.12 |
| 200 day DMA | 56.19 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.94 | 43.34 | 42.76 |
| 12 day EMA | 44.65 | 44.56 | 44.57 |
| 20 day EMA | 45.73 | 45.79 | 45.93 |
| 35 day EMA | 47.15 | 47.27 | 47.43 |
| 50 day EMA | 48.44 | 48.57 | 48.74 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.45 | 43.08 | 42.26 |
| 12 day SMA | 44.4 | 44.72 | 45.2 |
| 20 day SMA | 46.44 | 46.58 | 46.79 |
| 35 day SMA | 48.15 | 48.34 | 48.59 |
| 50 day SMA | 48.75 | 48.83 | 48.95 |
| 100 day SMA | 53.28 | 53.48 | 53.67 |
| 150 day SMA | 57.12 | 57.15 | 57.2 |
| 200 day SMA | 56.19 | 56.23 | 56.28 |
Videos related to: Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
