Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532944
- 532944 Experts view
- Tomorrow's Movement 532944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Onmobile
Strong intraday Stock price targets for Onmobile are 48.41 and 50.16
| Intraday Target 1 | 47.12 |
| Intraday Target 2 | 47.94 |
| Intraday Target 3 | 48.87 |
| Intraday Target 4 | 49.69 |
| Intraday Target 5 | 50.62 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 48.76 (1.18%) | 48.05 | 48.05 - 49.80 | 0.4833 times | Mon 05 October 2026 | 48.19 (-2.17%) | 48.86 | 48.00 - 49.25 | 0.6888 times | Thu 01 October 2026 | 49.26 (-3.39%) | 49.26 | 48.26 - 50.77 | 1.0231 times | Tue 29 September 2026 | 50.99 (0.45%) | 50.60 | 49.14 - 51.00 | 1.254 times | Mon 28 September 2026 | 50.76 (-3.81%) | 52.77 | 50.76 - 52.77 | 0.2413 times | Fri 25 September 2026 | 52.77 (-0.36%) | 53.67 | 51.65 - 53.67 | 1.1795 times | Thu 24 September 2026 | 52.96 (2.32%) | 51.80 | 51.76 - 53.39 | 0.7805 times | Wed 23 September 2026 | 51.76 (-2.19%) | 53.10 | 51.31 - 53.98 | 1.6089 times | Tue 22 September 2026 | 52.92 (3.08%) | 51.35 | 51.35 - 53.90 | 1.2335 times | Mon 21 September 2026 | 51.34 (4.39%) | 47.58 | 47.25 - 51.63 | 1.5071 times | Fri 18 September 2026 | 49.18 (-4.84%) | 49.65 | 49.10 - 52.20 | 2.3414 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 47.48 and 49.28
| Weekly Target 1 | 47.05 |
| Weekly Target 2 | 47.91 |
| Weekly Target 3 | 48.853333333333 |
| Weekly Target 4 | 49.71 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 48.76 (-1.02%) | 48.86 | 48.00 - 49.80 | 0.1503 times | Thu 01 October 2026 | 49.26 (-6.65%) | 52.77 | 48.26 - 52.77 | 0.3229 times | Fri 25 September 2026 | 52.77 (7.3%) | 47.58 | 47.25 - 53.98 | 0.8089 times | Fri 18 September 2026 | 49.18 (4.62%) | 46.41 | 46.07 - 54.39 | 1.7893 times | Fri 11 September 2026 | 47.01 (-3.21%) | 48.02 | 46.20 - 50.00 | 0.9803 times | Fri 04 September 2026 | 48.57 (-5.91%) | 50.59 | 46.67 - 50.59 | 1.7394 times | Fri 28 August 2026 | 51.62 (-9.57%) | 56.07 | 51.62 - 56.07 | 0.203 times | Fri 21 August 2026 | 57.08 (-9.57%) | 61.86 | 57.08 - 61.86 | 0.4159 times | Fri 14 August 2026 | 63.12 (-9.57%) | 68.41 | 63.12 - 68.41 | 0.2229 times | Fri 07 August 2026 | 69.80 (9.66%) | 66.83 | 64.10 - 73.67 | 3.3672 times | Fri 31 July 2026 | 63.65 (5.56%) | 60.70 | 60.31 - 63.95 | 0.5657 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 47 and 49.77
| Monthly Target 1 | 46.41 |
| Monthly Target 2 | 47.58 |
| Monthly Target 3 | 49.176666666667 |
| Monthly Target 4 | 50.35 |
| Monthly Target 5 | 51.95 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 48.76 (-4.37%) | 49.26 | 48.00 - 50.77 | 0.0305 times | Tue 29 September 2026 | 50.99 (0.79%) | 49.58 | 46.07 - 54.39 | 0.5871 times | Mon 31 August 2026 | 50.59 (-20.52%) | 66.83 | 50.59 - 73.67 | 0.4664 times | Fri 31 July 2026 | 63.65 (3.73%) | 61.51 | 57.95 - 84.07 | 3.7581 times | Tue 30 June 2026 | 61.36 (19.84%) | 51.05 | 46.00 - 62.50 | 1.1544 times | Fri 29 May 2026 | 51.20 (-7.8%) | 54.96 | 49.10 - 61.21 | 0.6004 times | Thu 30 April 2026 | 55.53 (37.45%) | 41.05 | 41.00 - 58.60 | 1.0725 times | Mon 30 March 2026 | 40.40 (-20.08%) | 46.16 | 40.29 - 52.55 | 1.1177 times | Fri 27 February 2026 | 50.55 (5.91%) | 47.45 | 45.68 - 55.69 | 0.5565 times | Fri 30 January 2026 | 47.73 (-16.44%) | 58.10 | 46.40 - 62.00 | 0.6566 times | Wed 31 December 2025 | 57.12 (-0.64%) | 57.69 | 54.61 - 67.62 | 8.3224 times |
Yearly price and charts Onmobile
Strong yearly Stock price targets for Onmobile 532944 are 22.64 and 66.42
| Yearly Target 1 | 13.93 |
| Yearly Target 2 | 31.34 |
| Yearly Target 3 | 57.706666666667 |
| Yearly Target 4 | 75.12 |
| Yearly Target 5 | 101.49 |
Yearly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 48.76 (-14.64%) | 58.10 | 40.29 - 84.07 | 0.2363 times | Wed 31 December 2025 | 57.12 (-14.47%) | 66.80 | 43.05 - 75.66 | 0.8872 times | Tue 31 December 2024 | 66.78 (-37.76%) | 108.85 | 59.70 - 123.95 | 1.6045 times | Fri 29 December 2023 | 107.30 (19.02%) | 90.75 | 56.27 - 128.30 | 1.5532 times | Fri 30 December 2022 | 90.15 (-12.05%) | 102.55 | 82.35 - 190.90 | 2.2588 times | Fri 31 December 2021 | 102.50 (50.62%) | 71.45 | 50.70 - 154.35 | 1.7994 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.55 | 12.95 - 68.05 | 0.3883 times | Tue 31 December 2019 | 30.55 (-17.54%) | 37.05 | 26.25 - 49.50 | 0.2019 times | Mon 31 December 2018 | 37.05 (0%) | 33.60 | 29.20 - 43.00 | 0.0706 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Onmobile
Tomorrow's movement Prediction of Onmobile 532944 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onmobile 532944 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onmobile 532944 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Onmobile (532944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.29 and Onmobile 532944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 49.59 |
| 12 day DMA | 50.88 |
| 20 day DMA | 49.96 |
| 35 day DMA | 52.14 |
| 50 day DMA | 56.28 |
| 100 day DMA | 56.7 |
| 150 day DMA | 54.38 |
| 200 day DMA | 54.4 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.51 | 49.89 | 50.74 |
| 12 day EMA | 50.26 | 50.53 | 50.96 |
| 20 day EMA | 50.95 | 51.18 | 51.49 |
| 35 day EMA | 53.46 | 53.74 | 54.07 |
| 50 day EMA | 55.99 | 56.28 | 56.61 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.59 | 50.39 | 51.35 |
| 12 day SMA | 50.88 | 51.14 | 51.23 |
| 20 day SMA | 49.96 | 49.91 | 49.93 |
| 35 day SMA | 52.14 | 52.58 | 53.09 |
| 50 day SMA | 56.28 | 56.48 | 56.72 |
| 100 day SMA | 56.7 | 56.77 | 56.86 |
| 150 day SMA | 54.38 | 54.4 | 54.42 |
| 200 day SMA | 54.4 | 54.43 | 54.48 |


