Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532944
- 532944 Experts view
- Tomorrow's Movement 532944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Onmobile
Strong intraday Stock price targets for Onmobile are 49.78 and 54.08
| Intraday Target 1 | 46.38 |
| Intraday Target 2 | 48.87 |
| Intraday Target 3 | 50.676666666667 |
| Intraday Target 4 | 53.17 |
| Intraday Target 5 | 54.98 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 51.37 (2.6%) | 48.18 | 48.18 - 52.48 | 2.6428 times | Mon 15 June 2026 | 50.07 (1.32%) | 50.59 | 49.99 - 51.00 | 0.4993 times | Fri 12 June 2026 | 49.42 (1.75%) | 46.00 | 46.00 - 49.78 | 0.8917 times | Thu 11 June 2026 | 48.57 (-2.06%) | 49.59 | 48.01 - 49.91 | 0.818 times | Wed 10 June 2026 | 49.59 (-0.92%) | 50.78 | 49.20 - 50.78 | 0.6051 times | Tue 09 June 2026 | 50.05 (0.22%) | 50.17 | 49.20 - 50.40 | 0.3531 times | Mon 08 June 2026 | 49.94 (-1.11%) | 50.19 | 49.73 - 50.41 | 1.1572 times | Fri 05 June 2026 | 50.50 (0.3%) | 50.11 | 50.11 - 51.01 | 1.1034 times | Thu 04 June 2026 | 50.35 (-1%) | 51.00 | 49.75 - 51.12 | 1.4898 times | Wed 03 June 2026 | 50.86 (-0.41%) | 51.07 | 50.03 - 51.41 | 0.4394 times | Tue 02 June 2026 | 51.07 (1.83%) | 49.81 | 49.30 - 51.25 | 0.5247 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 49.78 and 54.08
| Weekly Target 1 | 46.38 |
| Weekly Target 2 | 48.87 |
| Weekly Target 3 | 50.676666666667 |
| Weekly Target 4 | 53.17 |
| Weekly Target 5 | 54.98 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 51.37 (3.95%) | 50.59 | 48.18 - 52.48 | 0.3834 times | Fri 12 June 2026 | 49.42 (-2.14%) | 50.19 | 46.00 - 50.78 | 0.4668 times | Fri 05 June 2026 | 50.50 (-1.37%) | 51.05 | 49.30 - 51.41 | 0.5979 times | Fri 29 May 2026 | 51.20 (1.05%) | 51.80 | 50.63 - 52.90 | 0.7646 times | Fri 22 May 2026 | 50.67 (-8.29%) | 55.15 | 49.10 - 55.76 | 0.5827 times | Fri 15 May 2026 | 55.25 (-3.38%) | 57.20 | 52.10 - 57.20 | 0.7005 times | Fri 08 May 2026 | 57.18 (2.97%) | 54.96 | 52.90 - 61.21 | 1.5159 times | Thu 30 April 2026 | 55.53 (-0.59%) | 55.12 | 54.80 - 57.41 | 0.8296 times | Fri 24 April 2026 | 55.86 (17.23%) | 47.93 | 46.80 - 58.60 | 3.3929 times | Fri 17 April 2026 | 47.65 (3.72%) | 44.04 | 44.01 - 48.80 | 0.7655 times | Fri 10 April 2026 | 45.94 (4.89%) | 43.80 | 41.00 - 46.79 | 0.9828 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 48.69 and 55.17
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 47.42 |
| Monthly Target 3 | 49.95 |
| Monthly Target 4 | 53.9 |
| Monthly Target 5 | 56.43 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 51.37 (0.33%) | 51.05 | 46.00 - 52.48 | 0.1088 times | Fri 29 May 2026 | 51.20 (-7.8%) | 54.96 | 49.10 - 61.21 | 0.2676 times | Thu 30 April 2026 | 55.53 (37.45%) | 41.05 | 41.00 - 58.60 | 0.4781 times | Mon 30 March 2026 | 40.40 (-20.08%) | 46.16 | 40.29 - 52.55 | 0.4983 times | Fri 27 February 2026 | 50.55 (5.91%) | 47.45 | 45.68 - 55.69 | 0.2481 times | Fri 30 January 2026 | 47.73 (-16.44%) | 58.10 | 46.40 - 62.00 | 0.2927 times | Wed 31 December 2025 | 57.12 (-0.64%) | 57.69 | 54.61 - 67.62 | 3.71 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.3145 times | Fri 31 October 2025 | 73.01 (8.91%) | 67.20 | 65.72 - 75.00 | 0.923 times | Tue 30 September 2025 | 67.04 (32.44%) | 51.10 | 50.36 - 71.33 | 3.159 times | Fri 29 August 2025 | 50.62 (-5.65%) | 53.39 | 49.39 - 61.50 | 1.3825 times |
Yearly price and charts Onmobile
Strong yearly Stock price targets for Onmobile 532944 are 34.98 and 56.69
| Yearly Target 1 | 29.51 |
| Yearly Target 2 | 40.44 |
| Yearly Target 3 | 51.22 |
| Yearly Target 4 | 62.15 |
| Yearly Target 5 | 72.93 |
Yearly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 51.37 (-10.07%) | 58.10 | 40.29 - 62.00 | 0.1019 times | Wed 31 December 2025 | 57.12 (-14.47%) | 66.80 | 43.05 - 75.66 | 0.9008 times | Tue 31 December 2024 | 66.78 (-37.76%) | 108.85 | 59.70 - 123.95 | 1.6291 times | Fri 29 December 2023 | 107.30 (19.02%) | 90.75 | 56.27 - 128.30 | 1.577 times | Fri 30 December 2022 | 90.15 (-12.05%) | 102.55 | 82.35 - 190.90 | 2.2934 times | Fri 31 December 2021 | 102.50 (50.62%) | 71.45 | 50.70 - 154.35 | 1.827 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.55 | 12.95 - 68.05 | 0.3942 times | Tue 31 December 2019 | 30.55 (-17.54%) | 37.05 | 26.25 - 49.50 | 0.205 times | Mon 31 December 2018 | 37.05 (0%) | 33.60 | 29.20 - 43.00 | 0.0717 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Onmobile
Tomorrow's movement Prediction of Onmobile 532944 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onmobile 532944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Onmobile 532944 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onmobile 532944 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Onmobile 532944 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.1
Tomorrow's movement Prediction of Onmobile 532944 looks bullish. It has broken an important Moving average of 50.76 with high volumes
Munafa value: 80 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Onmobile (532944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.31 and Onmobile 532944 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.
Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 49.8 |
| 12 day DMA | 50.16 |
| 20 day DMA | 50.49 |
| 35 day DMA | 52.65 |
| 50 day DMA | 51.18 |
| 100 day DMA | 50.36 |
| 150 day DMA | 53.31 |
| 200 day DMA | 55.84 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.26 | 49.7 | 49.51 |
| 12 day EMA | 50.38 | 50.2 | 50.22 |
| 20 day EMA | 50.71 | 50.64 | 50.7 |
| 35 day EMA | 50.43 | 50.37 | 50.39 |
| 50 day EMA | 50.46 | 50.42 | 50.43 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.8 | 49.54 | 49.51 |
| 12 day SMA | 50.16 | 50.15 | 50.29 |
| 20 day SMA | 50.49 | 50.62 | 50.88 |
| 35 day SMA | 52.65 | 52.78 | 52.97 |
| 50 day SMA | 51.18 | 51.02 | 50.83 |
| 100 day SMA | 50.36 | 50.41 | 50.48 |
| 150 day SMA | 53.31 | 53.46 | 53.61 |
| 200 day SMA | 55.84 | 55.85 | 55.88 |


