ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Onmobile

Strong intraday Stock price targets for Onmobile are 46.97 and 50.4

Intraday Target 146.35
Intraday Target 247.58
Intraday Target 349.783333333333
Intraday Target 451.01
Intraday Target 553.21

Daily price and volume Onmobile

Date Closing Open Range Volume
Fri 23 January 2026 48.80 (-4.05%) 50.80 48.56 - 51.99 0.8324 times
Thu 22 January 2026 50.86 (1.68%) 50.30 50.11 - 51.00 0.4234 times
Wed 21 January 2026 50.02 (-3.12%) 51.98 49.56 - 52.31 1.082 times
Tue 20 January 2026 51.63 (-6.62%) 58.00 51.00 - 58.00 3.4539 times
Mon 19 January 2026 55.29 (-2.37%) 55.36 54.79 - 56.09 0.3985 times
Fri 16 January 2026 56.63 (-0.75%) 62.00 56.33 - 62.00 0.4333 times
Wed 14 January 2026 57.06 (0.58%) 56.08 56.08 - 57.41 0.6799 times
Tue 13 January 2026 56.73 (0.93%) 55.61 55.61 - 58.35 1.0892 times
Mon 12 January 2026 56.21 (-1.37%) 55.00 54.40 - 57.35 0.8112 times
Fri 09 January 2026 56.99 (0.42%) 57.95 55.89 - 57.95 0.7962 times
Thu 08 January 2026 56.75 (-3.81%) 58.10 56.21 - 58.59 0.7984 times

 Daily chart Onmobile

Weekly price and charts Onmobile

Strong weekly Stock price targets for Onmobile 532944 are 43.96 and 53.4

Weekly Target 142.35
Weekly Target 245.57
Weekly Target 351.786666666667
Weekly Target 455.01
Weekly Target 561.23

Weekly price and volumes for Onmobile

Date Closing Open Range Volume
Fri 23 January 2026 48.80 (-13.83%) 55.36 48.56 - 58.00 0.2086 times
Fri 16 January 2026 56.63 (-0.63%) 55.00 54.40 - 62.00 0.1016 times
Fri 09 January 2026 56.99 (-3.86%) 59.29 55.89 - 60.80 0.1251 times
Fri 02 January 2026 59.28 (1.68%) 58.30 56.19 - 59.98 0.0831 times
Fri 26 December 2025 58.30 (-3.28%) 60.30 58.15 - 61.04 0.1455 times
Fri 19 December 2025 60.28 (7.15%) 56.20 56.19 - 61.75 0.5398 times
Fri 12 December 2025 56.26 (-2.16%) 57.50 54.61 - 58.14 0.2189 times
Fri 05 December 2025 57.50 (0.02%) 57.69 55.60 - 67.62 8.2305 times
Fri 28 November 2025 57.49 (-0.88%) 57.00 55.50 - 60.52 0.2327 times
Fri 21 November 2025 58.00 (-7.63%) 63.23 57.50 - 64.25 0.1142 times
Fri 14 November 2025 62.79 (-3.73%) 65.35 61.00 - 65.96 0.1826 times

 weekly chart Onmobile

Monthly price and charts Onmobile

Strong monthly Stock price targets for Onmobile 532944 are 41.96 and 55.4

Monthly Target 139.68
Monthly Target 244.24
Monthly Target 353.12
Monthly Target 457.68
Monthly Target 566.56

Monthly price and volumes Onmobile

Date Closing Open Range Volume
Fri 23 January 2026 48.80 (-14.57%) 58.10 48.56 - 62.00 0.1516 times
Wed 31 December 2025 57.12 (-0.64%) 57.69 54.61 - 67.62 2.8714 times
Fri 28 November 2025 57.49 (-21.26%) 72.77 55.50 - 74.27 0.2434 times
Fri 31 October 2025 73.01 (8.91%) 67.20 65.72 - 75.00 0.7144 times
Tue 30 September 2025 67.04 (32.44%) 51.10 50.36 - 71.33 2.445 times
Fri 29 August 2025 50.62 (-5.65%) 53.39 49.39 - 61.50 1.07 times
Thu 31 July 2025 53.65 (-1.58%) 54.01 50.17 - 57.85 0.5533 times
Mon 30 June 2025 54.51 (-6.08%) 60.97 50.50 - 60.97 0.6041 times
Fri 30 May 2025 58.04 (20.87%) 48.42 44.36 - 59.89 0.8976 times
Wed 30 April 2025 48.02 (7.76%) 44.90 43.05 - 53.60 0.4492 times
Fri 28 March 2025 44.56 (-10.43%) 49.75 44.03 - 53.90 1.2239 times

 monthly chart Onmobile

Yearly price and charts Onmobile

Strong yearly Stock price targets for Onmobile 532944 are 41.96 and 55.4

Yearly Target 139.68
Yearly Target 244.24
Yearly Target 353.12
Yearly Target 457.68
Yearly Target 566.56

Yearly price and volumes Onmobile

Date Closing Open Range Volume
Fri 23 January 2026 48.80 (-14.57%) 58.10 48.56 - 62.00 0.0106 times
Wed 31 December 2025 57.12 (-14.47%) 66.80 43.05 - 75.66 0.91 times
Tue 31 December 2024 66.78 (-37.76%) 108.85 59.70 - 123.95 1.6458 times
Fri 29 December 2023 107.30 (19.02%) 90.75 56.27 - 128.30 1.5932 times
Fri 30 December 2022 90.15 (-12.05%) 102.55 82.35 - 190.90 2.3169 times
Fri 31 December 2021 102.50 (50.62%) 71.45 50.70 - 154.35 1.8457 times
Thu 31 December 2020 68.05 (122.75%) 30.55 12.95 - 68.05 0.3982 times
Tue 31 December 2019 30.55 (-17.54%) 37.05 26.25 - 49.50 0.2071 times
Mon 31 December 2018 37.05 (0%) 33.60 29.20 - 43.00 0.0724 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of Onmobile

Tomorrow's movement Prediction of Onmobile 532944 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onmobile 532944 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onmobile 532944 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.52

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 53 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Onmobile (532944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.

Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onmobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.27 and Onmobile 532944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.

Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onmobile 532944

DMA (daily moving average) of Onmobile 532944

DMA period DMA value
5 day DMA 51.32
12 day DMA 54.66
20 day DMA 56.06
35 day DMA 57.03
50 day DMA 57.81
100 day DMA 61.31
150 day DMA 58.67
200 day DMA 56.7

EMA (exponential moving average) of Onmobile 532944

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2252.4353.21
12 day EMA53.7354.6355.31
20 day EMA55.1855.8556.38
35 day EMA56.757.1657.53
50 day EMA57.7658.1358.43

SMA (simple moving average) of Onmobile 532944

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3252.8954.13
12 day SMA54.6655.5856.23
20 day SMA56.0656.5857.05
35 day SMA57.0357.4457.59
50 day SMA57.8158.1458.38
100 day SMA61.3161.3261.32
150 day SMA58.6758.758.73
200 day SMA56.756.756.69

Videos related to: Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top