Munafa Stock Market Course + Intraday & FNO calls 
Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532944
- 532944 Experts view
- Tomorrow's Movement 532944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Onmobile
Strong intraday Stock price targets for Onmobile are 51 and 52.13
| Intraday Target 1 | 50.78 |
| Intraday Target 2 | 51.22 |
| Intraday Target 3 | 51.91 |
| Intraday Target 4 | 52.35 |
| Intraday Target 5 | 53.04 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.66 (-3.15%) | 52.43 | 51.47 - 52.60 | 0.5047 times | Thu 12 February 2026 | 53.34 (2.11%) | 51.94 | 51.67 - 54.10 | 0.4444 times | Wed 11 February 2026 | 52.24 (1.34%) | 50.81 | 50.40 - 52.50 | 0.1968 times | Tue 10 February 2026 | 51.55 (0.78%) | 50.60 | 50.60 - 52.08 | 0.468 times | Mon 09 February 2026 | 51.15 (2.53%) | 50.00 | 49.81 - 52.75 | 1.6416 times | Fri 06 February 2026 | 49.89 (-4%) | 54.31 | 49.35 - 54.31 | 0.804 times | Thu 05 February 2026 | 51.97 (-2.48%) | 55.69 | 51.30 - 55.69 | 1.3134 times | Wed 04 February 2026 | 53.29 (5.67%) | 49.93 | 49.93 - 54.24 | 1.606 times | Tue 03 February 2026 | 50.43 (6.84%) | 47.50 | 47.50 - 50.60 | 2.3778 times | Mon 02 February 2026 | 47.20 (0.34%) | 46.25 | 45.68 - 48.20 | 0.6432 times | Sun 01 February 2026 | 47.04 (-1.45%) | 47.45 | 46.58 - 49.00 | 0.4422 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 50.74 and 55.03
| Weekly Target 1 | 47.57 |
| Weekly Target 2 | 49.61 |
| Weekly Target 3 | 51.856666666667 |
| Weekly Target 4 | 53.9 |
| Weekly Target 5 | 56.15 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.66 (3.55%) | 50.00 | 49.81 - 54.10 | 0.6551 times | Fri 06 February 2026 | 49.89 (4.53%) | 47.45 | 45.68 - 55.69 | 1.4461 times | Fri 30 January 2026 | 47.73 (-2.19%) | 48.80 | 46.40 - 49.55 | 1.1379 times | Fri 23 January 2026 | 48.80 (-13.83%) | 55.36 | 48.56 - 58.00 | 0.9914 times | Fri 16 January 2026 | 56.63 (-0.63%) | 55.00 | 54.40 - 62.00 | 0.4826 times | Fri 09 January 2026 | 56.99 (-3.86%) | 59.29 | 55.89 - 60.80 | 0.5947 times | Fri 02 January 2026 | 59.28 (1.68%) | 58.30 | 56.19 - 59.98 | 0.3951 times | Fri 26 December 2025 | 58.30 (-3.28%) | 60.30 | 58.15 - 61.04 | 0.6915 times | Fri 19 December 2025 | 60.28 (7.15%) | 56.20 | 56.19 - 61.75 | 2.5653 times | Fri 12 December 2025 | 56.26 (-2.16%) | 57.50 | 54.61 - 58.14 | 1.0404 times | Fri 05 December 2025 | 57.50 (0.02%) | 57.69 | 55.60 - 67.62 | 39.1151 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 48.67 and 58.68
| Monthly Target 1 | 41 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 51.01 |
| Monthly Target 4 | 56.34 |
| Monthly Target 5 | 61.02 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.66 (8.23%) | 47.45 | 45.68 - 55.69 | 0.1418 times | Fri 30 January 2026 | 47.73 (-16.44%) | 58.10 | 46.40 - 62.00 | 0.232 times | Wed 31 December 2025 | 57.12 (-0.64%) | 57.69 | 54.61 - 67.62 | 2.9408 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.2493 times | Fri 31 October 2025 | 73.01 (8.91%) | 67.20 | 65.72 - 75.00 | 0.7316 times | Tue 30 September 2025 | 67.04 (32.44%) | 51.10 | 50.36 - 71.33 | 2.5041 times | Fri 29 August 2025 | 50.62 (-5.65%) | 53.39 | 49.39 - 61.50 | 1.0959 times | Thu 31 July 2025 | 53.65 (-1.58%) | 54.01 | 50.17 - 57.85 | 0.5666 times | Mon 30 June 2025 | 54.51 (-6.08%) | 60.97 | 50.50 - 60.97 | 0.6187 times | Fri 30 May 2025 | 58.04 (20.87%) | 48.42 | 44.36 - 59.89 | 0.9193 times | Wed 30 April 2025 | 48.02 (7.76%) | 44.90 | 43.05 - 53.60 | 0.4601 times |
Yearly price and charts Onmobile
Strong yearly Stock price targets for Onmobile 532944 are 40.51 and 56.83
| Yearly Target 1 | 36.79 |
| Yearly Target 2 | 44.23 |
| Yearly Target 3 | 53.113333333333 |
| Yearly Target 4 | 60.55 |
| Yearly Target 5 | 69.43 |
Yearly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.66 (-9.56%) | 58.10 | 45.68 - 62.00 | 0.0256 times | Wed 31 December 2025 | 57.12 (-14.47%) | 66.80 | 43.05 - 75.66 | 0.9085 times | Tue 31 December 2024 | 66.78 (-37.76%) | 108.85 | 59.70 - 123.95 | 1.6431 times | Fri 29 December 2023 | 107.30 (19.02%) | 90.75 | 56.27 - 128.30 | 1.5906 times | Fri 30 December 2022 | 90.15 (-12.05%) | 102.55 | 82.35 - 190.90 | 2.3131 times | Fri 31 December 2021 | 102.50 (50.62%) | 71.45 | 50.70 - 154.35 | 1.8426 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.55 | 12.95 - 68.05 | 0.3976 times | Tue 31 December 2019 | 30.55 (-17.54%) | 37.05 | 26.25 - 49.50 | 0.2067 times | Mon 31 December 2018 | 37.05 (0%) | 33.60 | 29.20 - 43.00 | 0.0723 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Onmobile
Tomorrow's movement Prediction of Onmobile 532944 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onmobile 532944 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Onmobile (532944) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.24 and Onmobile 532944 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.
Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 51.99 |
| 12 day DMA | 50.62 |
| 20 day DMA | 50.45 |
| 35 day DMA | 53.53 |
| 50 day DMA | 54.97 |
| 100 day DMA | 60.64 |
| 150 day DMA | 58.32 |
| 200 day DMA | 56.93 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.92 | 52.05 | 51.41 |
| 12 day EMA | 51.43 | 51.39 | 51.03 |
| 20 day EMA | 51.79 | 51.8 | 51.64 |
| 35 day EMA | 53.01 | 53.09 | 53.08 |
| 50 day EMA | 54.96 | 55.09 | 55.16 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.99 | 51.63 | 51.36 |
| 12 day SMA | 50.62 | 50.34 | 49.99 |
| 20 day SMA | 50.45 | 50.69 | 50.88 |
| 35 day SMA | 53.53 | 53.75 | 53.94 |
| 50 day SMA | 54.97 | 55.19 | 55.26 |
| 100 day SMA | 60.64 | 60.76 | 60.85 |
| 150 day SMA | 58.32 | 58.33 | 58.32 |
| 200 day SMA | 56.93 | 56.92 | 56.91 |
Videos related to: Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
