Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532944
- 532944 Experts view
- Tomorrow's Movement 532944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Onmobile
Strong intraday Stock price targets for Onmobile are 49.53 and 50.54
| Intraday Target 1 | 49.34 |
| Intraday Target 2 | 49.71 |
| Intraday Target 3 | 50.353333333333 |
| Intraday Target 4 | 50.72 |
| Intraday Target 5 | 51.36 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 50.07 (1.32%) | 50.59 | 49.99 - 51.00 | 0.6334 times | Fri 12 June 2026 | 49.42 (1.75%) | 46.00 | 46.00 - 49.78 | 1.1313 times | Thu 11 June 2026 | 48.57 (-2.06%) | 49.59 | 48.01 - 49.91 | 1.0378 times | Wed 10 June 2026 | 49.59 (-0.92%) | 50.78 | 49.20 - 50.78 | 0.7678 times | Tue 09 June 2026 | 50.05 (0.22%) | 50.17 | 49.20 - 50.40 | 0.448 times | Mon 08 June 2026 | 49.94 (-1.11%) | 50.19 | 49.73 - 50.41 | 1.4682 times | Fri 05 June 2026 | 50.50 (0.3%) | 50.11 | 50.11 - 51.01 | 1.4 times | Thu 04 June 2026 | 50.35 (-1%) | 51.00 | 49.75 - 51.12 | 1.8902 times | Wed 03 June 2026 | 50.86 (-0.41%) | 51.07 | 50.03 - 51.41 | 0.5575 times | Tue 02 June 2026 | 51.07 (1.83%) | 49.81 | 49.30 - 51.25 | 0.6657 times | Mon 01 June 2026 | 50.15 (-2.05%) | 51.05 | 49.87 - 51.39 | 1.7029 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 49.53 and 50.54
| Weekly Target 1 | 49.34 |
| Weekly Target 2 | 49.71 |
| Weekly Target 3 | 50.353333333333 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 51.36 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 50.07 (1.32%) | 50.59 | 49.99 - 51.00 | 0.063 times | Fri 12 June 2026 | 49.42 (-2.14%) | 50.19 | 46.00 - 50.78 | 0.4824 times | Fri 05 June 2026 | 50.50 (-1.37%) | 51.05 | 49.30 - 51.41 | 0.6179 times | Fri 29 May 2026 | 51.20 (1.05%) | 51.80 | 50.63 - 52.90 | 0.7901 times | Fri 22 May 2026 | 50.67 (-8.29%) | 55.15 | 49.10 - 55.76 | 0.6021 times | Fri 15 May 2026 | 55.25 (-3.38%) | 57.20 | 52.10 - 57.20 | 0.7239 times | Fri 08 May 2026 | 57.18 (2.97%) | 54.96 | 52.90 - 61.21 | 1.5664 times | Thu 30 April 2026 | 55.53 (-0.59%) | 55.12 | 54.80 - 57.41 | 0.8572 times | Fri 24 April 2026 | 55.86 (17.23%) | 47.93 | 46.80 - 58.60 | 3.506 times | Fri 17 April 2026 | 47.65 (3.72%) | 44.04 | 44.01 - 48.80 | 0.791 times | Fri 10 April 2026 | 45.94 (4.89%) | 43.80 | 41.00 - 46.79 | 1.0155 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 45.33 and 50.74
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 46.91 |
| Monthly Target 3 | 49.16 |
| Monthly Target 4 | 52.32 |
| Monthly Target 5 | 54.57 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 50.07 (-2.21%) | 51.05 | 46.00 - 51.41 | 0.0847 times | Fri 29 May 2026 | 51.20 (-7.8%) | 54.96 | 49.10 - 61.21 | 0.2683 times | Thu 30 April 2026 | 55.53 (37.45%) | 41.05 | 41.00 - 58.60 | 0.4793 times | Mon 30 March 2026 | 40.40 (-20.08%) | 46.16 | 40.29 - 52.55 | 0.4995 times | Fri 27 February 2026 | 50.55 (5.91%) | 47.45 | 45.68 - 55.69 | 0.2487 times | Fri 30 January 2026 | 47.73 (-16.44%) | 58.10 | 46.40 - 62.00 | 0.2934 times | Wed 31 December 2025 | 57.12 (-0.64%) | 57.69 | 54.61 - 67.62 | 3.719 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.3152 times | Fri 31 October 2025 | 73.01 (8.91%) | 67.20 | 65.72 - 75.00 | 0.9253 times | Tue 30 September 2025 | 67.04 (32.44%) | 51.10 | 50.36 - 71.33 | 3.1667 times | Fri 29 August 2025 | 50.62 (-5.65%) | 53.39 | 49.39 - 61.50 | 1.3859 times |
Yearly price and charts Onmobile
Strong yearly Stock price targets for Onmobile 532944 are 34.33 and 56.04
| Yearly Target 1 | 29.08 |
| Yearly Target 2 | 39.57 |
| Yearly Target 3 | 50.786666666667 |
| Yearly Target 4 | 61.28 |
| Yearly Target 5 | 72.5 |
Yearly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 50.07 (-12.34%) | 58.10 | 40.29 - 62.00 | 0.1006 times | Wed 31 December 2025 | 57.12 (-14.47%) | 66.80 | 43.05 - 75.66 | 0.9009 times | Tue 31 December 2024 | 66.78 (-37.76%) | 108.85 | 59.70 - 123.95 | 1.6294 times | Fri 29 December 2023 | 107.30 (19.02%) | 90.75 | 56.27 - 128.30 | 1.5773 times | Fri 30 December 2022 | 90.15 (-12.05%) | 102.55 | 82.35 - 190.90 | 2.2937 times | Fri 31 December 2021 | 102.50 (50.62%) | 71.45 | 50.70 - 154.35 | 1.8272 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.55 | 12.95 - 68.05 | 0.3943 times | Tue 31 December 2019 | 30.55 (-17.54%) | 37.05 | 26.25 - 49.50 | 0.205 times | Mon 31 December 2018 | 37.05 (0%) | 33.60 | 29.20 - 43.00 | 0.0717 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Onmobile
Tomorrow's movement Prediction of Onmobile 532944 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onmobile 532944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Onmobile (532944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.01 and Onmobile 532944 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 49.54 |
| 12 day DMA | 50.15 |
| 20 day DMA | 50.62 |
| 35 day DMA | 52.78 |
| 50 day DMA | 51.02 |
| 100 day DMA | 50.41 |
| 150 day DMA | 53.46 |
| 200 day DMA | 55.85 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.7 | 49.51 | 49.56 |
| 12 day EMA | 50.2 | 50.22 | 50.36 |
| 20 day EMA | 50.64 | 50.7 | 50.84 |
| 35 day EMA | 50.36 | 50.38 | 50.44 |
| 50 day EMA | 50.34 | 50.35 | 50.39 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.54 | 49.51 | 49.73 |
| 12 day SMA | 50.15 | 50.29 | 50.45 |
| 20 day SMA | 50.62 | 50.88 | 51.07 |
| 35 day SMA | 52.78 | 52.97 | 53.13 |
| 50 day SMA | 51.02 | 50.83 | 50.72 |
| 100 day SMA | 50.41 | 50.48 | 50.56 |
| 150 day SMA | 53.46 | 53.61 | 53.77 |
| 200 day SMA | 55.85 | 55.88 | 55.9 |


