ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Onmobile

Strong intraday Stock price targets for Onmobile are 49.53 and 50.54

Intraday Target 149.34
Intraday Target 249.71
Intraday Target 350.353333333333
Intraday Target 450.72
Intraday Target 551.36

Daily price and volume Onmobile

Date Closing Open Range Volume
Mon 15 June 2026 50.07 (1.32%) 50.59 49.99 - 51.00 0.6334 times
Fri 12 June 2026 49.42 (1.75%) 46.00 46.00 - 49.78 1.1313 times
Thu 11 June 2026 48.57 (-2.06%) 49.59 48.01 - 49.91 1.0378 times
Wed 10 June 2026 49.59 (-0.92%) 50.78 49.20 - 50.78 0.7678 times
Tue 09 June 2026 50.05 (0.22%) 50.17 49.20 - 50.40 0.448 times
Mon 08 June 2026 49.94 (-1.11%) 50.19 49.73 - 50.41 1.4682 times
Fri 05 June 2026 50.50 (0.3%) 50.11 50.11 - 51.01 1.4 times
Thu 04 June 2026 50.35 (-1%) 51.00 49.75 - 51.12 1.8902 times
Wed 03 June 2026 50.86 (-0.41%) 51.07 50.03 - 51.41 0.5575 times
Tue 02 June 2026 51.07 (1.83%) 49.81 49.30 - 51.25 0.6657 times
Mon 01 June 2026 50.15 (-2.05%) 51.05 49.87 - 51.39 1.7029 times

 Daily chart Onmobile

Weekly price and charts Onmobile

Strong weekly Stock price targets for Onmobile 532944 are 49.53 and 50.54

Weekly Target 149.34
Weekly Target 249.71
Weekly Target 350.353333333333
Weekly Target 450.72
Weekly Target 551.36

Weekly price and volumes for Onmobile

Date Closing Open Range Volume
Mon 15 June 2026 50.07 (1.32%) 50.59 49.99 - 51.00 0.063 times
Fri 12 June 2026 49.42 (-2.14%) 50.19 46.00 - 50.78 0.4824 times
Fri 05 June 2026 50.50 (-1.37%) 51.05 49.30 - 51.41 0.6179 times
Fri 29 May 2026 51.20 (1.05%) 51.80 50.63 - 52.90 0.7901 times
Fri 22 May 2026 50.67 (-8.29%) 55.15 49.10 - 55.76 0.6021 times
Fri 15 May 2026 55.25 (-3.38%) 57.20 52.10 - 57.20 0.7239 times
Fri 08 May 2026 57.18 (2.97%) 54.96 52.90 - 61.21 1.5664 times
Thu 30 April 2026 55.53 (-0.59%) 55.12 54.80 - 57.41 0.8572 times
Fri 24 April 2026 55.86 (17.23%) 47.93 46.80 - 58.60 3.506 times
Fri 17 April 2026 47.65 (3.72%) 44.04 44.01 - 48.80 0.791 times
Fri 10 April 2026 45.94 (4.89%) 43.80 41.00 - 46.79 1.0155 times

 weekly chart Onmobile

Monthly price and charts Onmobile

Strong monthly Stock price targets for Onmobile 532944 are 45.33 and 50.74

Monthly Target 143.75
Monthly Target 246.91
Monthly Target 349.16
Monthly Target 452.32
Monthly Target 554.57

Monthly price and volumes Onmobile

Date Closing Open Range Volume
Mon 15 June 2026 50.07 (-2.21%) 51.05 46.00 - 51.41 0.0847 times
Fri 29 May 2026 51.20 (-7.8%) 54.96 49.10 - 61.21 0.2683 times
Thu 30 April 2026 55.53 (37.45%) 41.05 41.00 - 58.60 0.4793 times
Mon 30 March 2026 40.40 (-20.08%) 46.16 40.29 - 52.55 0.4995 times
Fri 27 February 2026 50.55 (5.91%) 47.45 45.68 - 55.69 0.2487 times
Fri 30 January 2026 47.73 (-16.44%) 58.10 46.40 - 62.00 0.2934 times
Wed 31 December 2025 57.12 (-0.64%) 57.69 54.61 - 67.62 3.719 times
Fri 28 November 2025 57.49 (-21.26%) 72.77 55.50 - 74.27 0.3152 times
Fri 31 October 2025 73.01 (8.91%) 67.20 65.72 - 75.00 0.9253 times
Tue 30 September 2025 67.04 (32.44%) 51.10 50.36 - 71.33 3.1667 times
Fri 29 August 2025 50.62 (-5.65%) 53.39 49.39 - 61.50 1.3859 times

 monthly chart Onmobile

Yearly price and charts Onmobile

Strong yearly Stock price targets for Onmobile 532944 are 34.33 and 56.04

Yearly Target 129.08
Yearly Target 239.57
Yearly Target 350.786666666667
Yearly Target 461.28
Yearly Target 572.5

Yearly price and volumes Onmobile

Date Closing Open Range Volume
Mon 15 June 2026 50.07 (-12.34%) 58.10 40.29 - 62.00 0.1006 times
Wed 31 December 2025 57.12 (-14.47%) 66.80 43.05 - 75.66 0.9009 times
Tue 31 December 2024 66.78 (-37.76%) 108.85 59.70 - 123.95 1.6294 times
Fri 29 December 2023 107.30 (19.02%) 90.75 56.27 - 128.30 1.5773 times
Fri 30 December 2022 90.15 (-12.05%) 102.55 82.35 - 190.90 2.2937 times
Fri 31 December 2021 102.50 (50.62%) 71.45 50.70 - 154.35 1.8272 times
Thu 31 December 2020 68.05 (122.75%) 30.55 12.95 - 68.05 0.3943 times
Tue 31 December 2019 30.55 (-17.54%) 37.05 26.25 - 49.50 0.205 times
Mon 31 December 2018 37.05 (0%) 33.60 29.20 - 43.00 0.0717 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Onmobile

Tomorrow's movement Prediction of Onmobile 532944 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onmobile 532944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Onmobile (532944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onmobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.01 and Onmobile 532944 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.

Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onmobile 532944

DMA (daily moving average) of Onmobile 532944

DMA period DMA value
5 day DMA 49.54
12 day DMA 50.15
20 day DMA 50.62
35 day DMA 52.78
50 day DMA 51.02
100 day DMA 50.41
150 day DMA 53.46
200 day DMA 55.85

EMA (exponential moving average) of Onmobile 532944

EMA period EMA current EMA prev EMA prev2
5 day EMA49.749.5149.56
12 day EMA50.250.2250.36
20 day EMA50.6450.750.84
35 day EMA50.3650.3850.44
50 day EMA50.3450.3550.39

SMA (simple moving average) of Onmobile 532944

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5449.5149.73
12 day SMA50.1550.2950.45
20 day SMA50.6250.8851.07
35 day SMA52.7852.9753.13
50 day SMA51.0250.8350.72
100 day SMA50.4150.4850.56
150 day SMA53.4653.6153.77
200 day SMA55.8555.8855.9

Videos related to: Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top