ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Onmobile

Strong intraday Stock price targets for Onmobile are 50.36 and 50.99

Intraday Target 150.05
Intraday Target 250.36
Intraday Target 350.68
Intraday Target 450.99
Intraday Target 551.31

Daily price and volume Onmobile

Date Closing Open Range Volume
Fri 22 May 2026 50.67 (0.68%) 50.67 50.37 - 51.00 0.4316 times
Thu 21 May 2026 50.33 (0.4%) 50.63 50.00 - 52.00 0.9898 times
Wed 20 May 2026 50.13 (-1.07%) 51.14 49.10 - 51.72 0.8687 times
Tue 19 May 2026 50.67 (-6.15%) 52.10 50.20 - 53.10 1.5924 times
Mon 18 May 2026 53.99 (-2.28%) 55.15 53.00 - 55.76 0.6584 times
Fri 15 May 2026 55.25 (3.56%) 53.55 53.03 - 55.98 0.7852 times
Thu 14 May 2026 53.35 (-1.09%) 54.89 52.10 - 54.89 1.0035 times
Wed 13 May 2026 53.94 (-0.81%) 54.31 53.59 - 54.80 0.4398 times
Tue 12 May 2026 54.38 (-2.35%) 55.00 53.20 - 55.30 2.6171 times
Mon 11 May 2026 55.69 (-2.61%) 57.20 55.05 - 57.20 0.6136 times
Fri 08 May 2026 57.18 (-2.61%) 58.55 57.12 - 58.55 0.9893 times

 Daily chart Onmobile

Weekly price and charts Onmobile

Strong weekly Stock price targets for Onmobile 532944 are 46.56 and 53.22

Weekly Target 145.18
Weekly Target 247.93
Weekly Target 351.843333333333
Weekly Target 454.59
Weekly Target 558.5

Weekly price and volumes for Onmobile

Date Closing Open Range Volume
Fri 22 May 2026 50.67 (-8.29%) 55.15 49.10 - 55.76 0.4123 times
Fri 15 May 2026 55.25 (-3.38%) 57.20 52.10 - 57.20 0.4956 times
Fri 08 May 2026 57.18 (2.97%) 54.96 52.90 - 61.21 1.0725 times
Thu 30 April 2026 55.53 (-0.59%) 55.12 54.80 - 57.41 0.5869 times
Fri 24 April 2026 55.86 (17.23%) 47.93 46.80 - 58.60 2.4005 times
Fri 17 April 2026 47.65 (3.72%) 44.04 44.01 - 48.80 0.5416 times
Fri 10 April 2026 45.94 (4.89%) 43.80 41.00 - 46.79 0.6953 times
Thu 02 April 2026 43.80 (-1.31%) 44.00 40.29 - 44.40 0.6388 times
Fri 27 March 2026 44.38 (-9.94%) 48.40 43.06 - 48.40 2.5481 times
Fri 20 March 2026 49.28 (2.47%) 48.43 46.80 - 52.55 0.6083 times
Fri 13 March 2026 48.09 (-1.45%) 49.78 46.39 - 52.00 0.6326 times

 weekly chart Onmobile

Monthly price and charts Onmobile

Strong monthly Stock price targets for Onmobile 532944 are 43.83 and 55.94

Monthly Target 141.55
Monthly Target 246.11
Monthly Target 353.66
Monthly Target 458.22
Monthly Target 565.77

Monthly price and volumes Onmobile

Date Closing Open Range Volume
Fri 22 May 2026 50.67 (-8.75%) 54.96 49.10 - 61.21 0.1874 times
Thu 30 April 2026 55.53 (37.45%) 41.05 41.00 - 58.60 0.4262 times
Mon 30 March 2026 40.40 (-20.08%) 46.16 40.29 - 52.55 0.4442 times
Fri 27 February 2026 50.55 (5.91%) 47.45 45.68 - 55.69 0.2212 times
Fri 30 January 2026 47.73 (-16.44%) 58.10 46.40 - 62.00 0.261 times
Wed 31 December 2025 57.12 (-0.64%) 57.69 54.61 - 67.62 3.3077 times
Fri 28 November 2025 57.49 (-21.26%) 72.77 55.50 - 74.27 0.2804 times
Fri 31 October 2025 73.01 (8.91%) 67.20 65.72 - 75.00 0.8229 times
Tue 30 September 2025 67.04 (32.44%) 51.10 50.36 - 71.33 2.8165 times
Fri 29 August 2025 50.62 (-5.65%) 53.39 49.39 - 61.50 1.2326 times
Thu 31 July 2025 53.65 (-1.58%) 54.01 50.17 - 57.85 0.6373 times

 monthly chart Onmobile

Yearly price and charts Onmobile

Strong yearly Stock price targets for Onmobile 532944 are 34.63 and 56.34

Yearly Target 129.28
Yearly Target 239.97
Yearly Target 350.986666666667
Yearly Target 461.68
Yearly Target 572.7

Yearly price and volumes Onmobile

Date Closing Open Range Volume
Fri 22 May 2026 50.67 (-11.29%) 58.10 40.29 - 62.00 0.093 times
Wed 31 December 2025 57.12 (-14.47%) 66.80 43.05 - 75.66 0.9017 times
Tue 31 December 2024 66.78 (-37.76%) 108.85 59.70 - 123.95 1.6307 times
Fri 29 December 2023 107.30 (19.02%) 90.75 56.27 - 128.30 1.5786 times
Fri 30 December 2022 90.15 (-12.05%) 102.55 82.35 - 190.90 2.2957 times
Fri 31 December 2021 102.50 (50.62%) 71.45 50.70 - 154.35 1.8288 times
Thu 31 December 2020 68.05 (122.75%) 30.55 12.95 - 68.05 0.3946 times
Tue 31 December 2019 30.55 (-17.54%) 37.05 26.25 - 49.50 0.2052 times
Mon 31 December 2018 37.05 (0%) 33.60 29.20 - 43.00 0.0717 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Onmobile

Tomorrow's movement Prediction of Onmobile 532944 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onmobile 532944 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onmobile 532944 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.13

Munafa value: 15 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Onmobile (532944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Onmobile in short term but the sell signal is initial and weak.

Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onmobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.86 and Onmobile 532944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.

Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onmobile 532944

DMA (daily moving average) of Onmobile 532944

DMA period DMA value
5 day DMA 51.16
12 day DMA 53.69
20 day DMA 54.54
35 day DMA 51.27
50 day DMA 50.21
100 day DMA 51.52
150 day DMA 55.6
200 day DMA 56.1

EMA (exponential moving average) of Onmobile 532944

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2851.5852.2
12 day EMA52.6252.9753.45
20 day EMA52.7552.9753.25
35 day EMA51.8951.9652.06
50 day EMA50.250.1850.17

SMA (simple moving average) of Onmobile 532944

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1652.0752.68
12 day SMA53.6954.3954.64
20 day SMA54.5454.8355.07
35 day SMA51.2750.9750.8
50 day SMA50.2150.1750.13
100 day SMA51.5251.6251.7
150 day SMA55.655.7155.83
200 day SMA56.156.156.11

Videos related to: Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top