ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Onmobile

Strong intraday Stock price targets for Onmobile are 55.43 and 57.05

Intraday Target 155.14
Intraday Target 255.72
Intraday Target 356.763333333333
Intraday Target 457.34
Intraday Target 558.38

Daily price and volume Onmobile

Date Closing Open Range Volume
Tue 30 December 2025 56.29 (-2.53%) 56.65 56.19 - 57.81 0.2383 times
Mon 29 December 2025 57.75 (-0.94%) 58.30 57.13 - 58.59 0.2745 times
Fri 26 December 2025 58.30 (-1.5%) 59.03 58.15 - 59.14 0.5406 times
Wed 24 December 2025 59.19 (-1.82%) 60.00 58.98 - 60.54 0.6727 times
Tue 23 December 2025 60.29 (2.12%) 58.99 58.75 - 60.75 1.0498 times
Mon 22 December 2025 59.04 (-2.06%) 60.30 58.70 - 61.04 0.5288 times
Fri 19 December 2025 60.28 (1.79%) 58.80 58.64 - 61.12 0.7677 times
Thu 18 December 2025 59.22 (-3.66%) 61.20 59.19 - 61.34 1.0785 times
Wed 17 December 2025 61.47 (1.82%) 60.45 59.11 - 61.75 1.764 times
Tue 16 December 2025 60.37 (4.23%) 58.94 57.30 - 60.75 3.0851 times
Mon 15 December 2025 57.92 (2.95%) 56.20 56.19 - 60.81 3.6629 times

 Daily chart Onmobile

Weekly price and charts Onmobile

Strong weekly Stock price targets for Onmobile 532944 are 55.04 and 57.44

Weekly Target 154.62
Weekly Target 255.46
Weekly Target 357.023333333333
Weekly Target 457.86
Weekly Target 559.42

Weekly price and volumes for Onmobile

Date Closing Open Range Volume
Tue 30 December 2025 56.29 (-3.45%) 58.30 56.19 - 58.59 0.0261 times
Fri 26 December 2025 58.30 (-3.28%) 60.30 58.15 - 61.04 0.1421 times
Fri 19 December 2025 60.28 (7.15%) 56.20 56.19 - 61.75 0.5273 times
Fri 12 December 2025 56.26 (-2.16%) 57.50 54.61 - 58.14 0.2138 times
Fri 05 December 2025 57.50 (0.02%) 57.69 55.60 - 67.62 8.04 times
Fri 28 November 2025 57.49 (-0.88%) 57.00 55.50 - 60.52 0.2273 times
Fri 21 November 2025 58.00 (-7.63%) 63.23 57.50 - 64.25 0.1115 times
Fri 14 November 2025 62.79 (-3.73%) 65.35 61.00 - 65.96 0.1784 times
Fri 07 November 2025 65.22 (-10.67%) 72.77 64.97 - 74.27 0.2419 times
Fri 31 October 2025 73.01 (-0.16%) 73.50 72.13 - 75.00 0.2914 times
Thu 23 October 2025 73.13 (3.83%) 71.66 69.60 - 74.60 0.2667 times

 weekly chart Onmobile

Monthly price and charts Onmobile

Strong monthly Stock price targets for Onmobile 532944 are 48.95 and 61.96

Monthly Target 146.5
Monthly Target 251.39
Monthly Target 359.506666666667
Monthly Target 464.4
Monthly Target 572.52

Monthly price and volumes Onmobile

Date Closing Open Range Volume
Tue 30 December 2025 56.29 (-2.09%) 57.69 54.61 - 67.62 2.5917 times
Fri 28 November 2025 57.49 (-21.26%) 72.77 55.50 - 74.27 0.2199 times
Fri 31 October 2025 73.01 (8.91%) 67.20 65.72 - 75.00 0.6453 times
Tue 30 September 2025 67.04 (32.44%) 51.10 50.36 - 71.33 2.2087 times
Fri 29 August 2025 50.62 (-5.65%) 53.39 49.39 - 61.50 0.9666 times
Thu 31 July 2025 53.65 (-1.58%) 54.01 50.17 - 57.85 0.4998 times
Mon 30 June 2025 54.51 (-6.08%) 60.97 50.50 - 60.97 0.5457 times
Fri 30 May 2025 58.04 (20.87%) 48.42 44.36 - 59.89 0.8108 times
Wed 30 April 2025 48.02 (7.76%) 44.90 43.05 - 53.60 0.4058 times
Fri 28 March 2025 44.56 (-10.43%) 49.75 44.03 - 53.90 1.1056 times
Fri 28 February 2025 49.75 (-22.53%) 65.55 48.75 - 75.66 1.1599 times

 monthly chart Onmobile

Yearly price and charts Onmobile

Strong yearly Stock price targets for Onmobile 532944 are 33.37 and 65.98

Yearly Target 125.72
Yearly Target 241.01
Yearly Target 358.333333333333
Yearly Target 473.62
Yearly Target 590.94

Yearly price and volumes Onmobile

Date Closing Open Range Volume
Tue 30 December 2025 56.29 (-15.71%) 66.80 43.05 - 75.66 0.8097 times
Tue 31 December 2024 66.78 (-37.76%) 108.85 59.70 - 123.95 1.4647 times
Fri 29 December 2023 107.30 (19.02%) 90.75 56.27 - 128.30 1.4179 times
Fri 30 December 2022 90.15 (-12.05%) 102.55 82.35 - 190.90 2.0619 times
Fri 31 December 2021 102.50 (50.62%) 71.45 50.70 - 154.35 1.6426 times
Thu 31 December 2020 68.05 (122.75%) 30.55 12.95 - 68.05 0.3544 times
Tue 31 December 2019 30.55 (-17.54%) 37.05 26.25 - 49.50 0.1843 times
Mon 31 December 2018 37.05 (0%) 33.60 29.20 - 43.00 0.0644 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Onmobile

Tomorrow's movement Prediction of Onmobile 532944 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onmobile 532944 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onmobile 532944 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.78

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Onmobile (532944) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.

Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Onmobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.99 and Onmobile 532944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.

Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onmobile 532944

DMA (daily moving average) of Onmobile 532944

DMA period DMA value
5 day DMA 58.36
12 day DMA 58.87
20 day DMA 58.33
35 day DMA 59.14
50 day DMA 62.81
100 day DMA 60.87
150 day DMA 58.64
200 day DMA 56.16

EMA (exponential moving average) of Onmobile 532944

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8758.6659.11
12 day EMA58.4158.858.99
20 day EMA58.8759.1459.29
35 day EMA60.9261.1961.39
50 day EMA62.8763.1463.36

SMA (simple moving average) of Onmobile 532944

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3658.9159.42
12 day SMA58.8758.858.63
20 day SMA58.3358.3758.36
35 day SMA59.1459.3859.59
50 day SMA62.8163.1263.35
100 day SMA60.8760.8560.81
150 day SMA58.6458.658.55
200 day SMA56.1656.1356.1

Videos related to: Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top