ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Onmobile

Strong intraday Stock price targets for Onmobile are 49.78 and 54.08

Intraday Target 146.38
Intraday Target 248.87
Intraday Target 350.676666666667
Intraday Target 453.17
Intraday Target 554.98

Daily price and volume Onmobile

Date Closing Open Range Volume
Tue 16 June 2026 51.37 (2.6%) 48.18 48.18 - 52.48 2.6428 times
Mon 15 June 2026 50.07 (1.32%) 50.59 49.99 - 51.00 0.4993 times
Fri 12 June 2026 49.42 (1.75%) 46.00 46.00 - 49.78 0.8917 times
Thu 11 June 2026 48.57 (-2.06%) 49.59 48.01 - 49.91 0.818 times
Wed 10 June 2026 49.59 (-0.92%) 50.78 49.20 - 50.78 0.6051 times
Tue 09 June 2026 50.05 (0.22%) 50.17 49.20 - 50.40 0.3531 times
Mon 08 June 2026 49.94 (-1.11%) 50.19 49.73 - 50.41 1.1572 times
Fri 05 June 2026 50.50 (0.3%) 50.11 50.11 - 51.01 1.1034 times
Thu 04 June 2026 50.35 (-1%) 51.00 49.75 - 51.12 1.4898 times
Wed 03 June 2026 50.86 (-0.41%) 51.07 50.03 - 51.41 0.4394 times
Tue 02 June 2026 51.07 (1.83%) 49.81 49.30 - 51.25 0.5247 times

 Daily chart Onmobile

Weekly price and charts Onmobile

Strong weekly Stock price targets for Onmobile 532944 are 49.78 and 54.08

Weekly Target 146.38
Weekly Target 248.87
Weekly Target 350.676666666667
Weekly Target 453.17
Weekly Target 554.98

Weekly price and volumes for Onmobile

Date Closing Open Range Volume
Tue 16 June 2026 51.37 (3.95%) 50.59 48.18 - 52.48 0.3834 times
Fri 12 June 2026 49.42 (-2.14%) 50.19 46.00 - 50.78 0.4668 times
Fri 05 June 2026 50.50 (-1.37%) 51.05 49.30 - 51.41 0.5979 times
Fri 29 May 2026 51.20 (1.05%) 51.80 50.63 - 52.90 0.7646 times
Fri 22 May 2026 50.67 (-8.29%) 55.15 49.10 - 55.76 0.5827 times
Fri 15 May 2026 55.25 (-3.38%) 57.20 52.10 - 57.20 0.7005 times
Fri 08 May 2026 57.18 (2.97%) 54.96 52.90 - 61.21 1.5159 times
Thu 30 April 2026 55.53 (-0.59%) 55.12 54.80 - 57.41 0.8296 times
Fri 24 April 2026 55.86 (17.23%) 47.93 46.80 - 58.60 3.3929 times
Fri 17 April 2026 47.65 (3.72%) 44.04 44.01 - 48.80 0.7655 times
Fri 10 April 2026 45.94 (4.89%) 43.80 41.00 - 46.79 0.9828 times

 weekly chart Onmobile

Monthly price and charts Onmobile

Strong monthly Stock price targets for Onmobile 532944 are 48.69 and 55.17

Monthly Target 143.47
Monthly Target 247.42
Monthly Target 349.95
Monthly Target 453.9
Monthly Target 556.43

Monthly price and volumes Onmobile

Date Closing Open Range Volume
Tue 16 June 2026 51.37 (0.33%) 51.05 46.00 - 52.48 0.1088 times
Fri 29 May 2026 51.20 (-7.8%) 54.96 49.10 - 61.21 0.2676 times
Thu 30 April 2026 55.53 (37.45%) 41.05 41.00 - 58.60 0.4781 times
Mon 30 March 2026 40.40 (-20.08%) 46.16 40.29 - 52.55 0.4983 times
Fri 27 February 2026 50.55 (5.91%) 47.45 45.68 - 55.69 0.2481 times
Fri 30 January 2026 47.73 (-16.44%) 58.10 46.40 - 62.00 0.2927 times
Wed 31 December 2025 57.12 (-0.64%) 57.69 54.61 - 67.62 3.71 times
Fri 28 November 2025 57.49 (-21.26%) 72.77 55.50 - 74.27 0.3145 times
Fri 31 October 2025 73.01 (8.91%) 67.20 65.72 - 75.00 0.923 times
Tue 30 September 2025 67.04 (32.44%) 51.10 50.36 - 71.33 3.159 times
Fri 29 August 2025 50.62 (-5.65%) 53.39 49.39 - 61.50 1.3825 times

 monthly chart Onmobile

Yearly price and charts Onmobile

Strong yearly Stock price targets for Onmobile 532944 are 34.98 and 56.69

Yearly Target 129.51
Yearly Target 240.44
Yearly Target 351.22
Yearly Target 462.15
Yearly Target 572.93

Yearly price and volumes Onmobile

Date Closing Open Range Volume
Tue 16 June 2026 51.37 (-10.07%) 58.10 40.29 - 62.00 0.1019 times
Wed 31 December 2025 57.12 (-14.47%) 66.80 43.05 - 75.66 0.9008 times
Tue 31 December 2024 66.78 (-37.76%) 108.85 59.70 - 123.95 1.6291 times
Fri 29 December 2023 107.30 (19.02%) 90.75 56.27 - 128.30 1.577 times
Fri 30 December 2022 90.15 (-12.05%) 102.55 82.35 - 190.90 2.2934 times
Fri 31 December 2021 102.50 (50.62%) 71.45 50.70 - 154.35 1.827 times
Thu 31 December 2020 68.05 (122.75%) 30.55 12.95 - 68.05 0.3942 times
Tue 31 December 2019 30.55 (-17.54%) 37.05 26.25 - 49.50 0.205 times
Mon 31 December 2018 37.05 (0%) 33.60 29.20 - 43.00 0.0717 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Onmobile

Tomorrow's movement Prediction of Onmobile 532944 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onmobile 532944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Onmobile 532944 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Onmobile 532944 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Onmobile 532944 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.1

Tomorrow's movement Prediction of Onmobile 532944 looks bullish. It has broken an important Moving average of 50.76 with high volumes

Munafa value: 80 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Onmobile (532944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onmobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onmobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.31 and Onmobile 532944 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.

Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onmobile 532944

DMA (daily moving average) of Onmobile 532944

DMA period DMA value
5 day DMA 49.8
12 day DMA 50.16
20 day DMA 50.49
35 day DMA 52.65
50 day DMA 51.18
100 day DMA 50.36
150 day DMA 53.31
200 day DMA 55.84

EMA (exponential moving average) of Onmobile 532944

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2649.749.51
12 day EMA50.3850.250.22
20 day EMA50.7150.6450.7
35 day EMA50.4350.3750.39
50 day EMA50.4650.4250.43

SMA (simple moving average) of Onmobile 532944

SMA period SMA current SMA prev SMA prev2
5 day SMA49.849.5449.51
12 day SMA50.1650.1550.29
20 day SMA50.4950.6250.88
35 day SMA52.6552.7852.97
50 day SMA51.1851.0250.83
100 day SMA50.3650.4150.48
150 day SMA53.3153.4653.61
200 day SMA55.8455.8555.88

Videos related to: Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top