Munafa Stock Market Course + Intraday & FNO calls 
Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532944
- 532944 Experts view
- Tomorrow's Movement 532944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Onmobile
Strong intraday Stock price targets for Onmobile are 45.75 and 49.55
| Intraday Target 1 | 44.96 |
| Intraday Target 2 | 46.53 |
| Intraday Target 3 | 48.763333333333 |
| Intraday Target 4 | 50.33 |
| Intraday Target 5 | 52.56 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.09 (-4.66%) | 49.90 | 47.20 - 51.00 | 1.2908 times | Thu 12 March 2026 | 50.44 (-1.27%) | 50.97 | 50.05 - 51.46 | 0.3243 times | Wed 11 March 2026 | 51.09 (3.55%) | 48.25 | 48.25 - 52.00 | 1.9971 times | Tue 10 March 2026 | 49.34 (3.07%) | 49.92 | 47.52 - 49.92 | 0.5002 times | Mon 09 March 2026 | 47.87 (-1.91%) | 49.78 | 46.39 - 49.78 | 1.0179 times | Fri 06 March 2026 | 48.80 (1.46%) | 48.08 | 47.91 - 49.06 | 0.5941 times | Thu 05 March 2026 | 48.10 (-1.05%) | 48.50 | 46.85 - 48.69 | 1.5712 times | Wed 04 March 2026 | 48.61 (-0.47%) | 48.79 | 47.12 - 48.79 | 1.5104 times | Mon 02 March 2026 | 48.84 (-3.38%) | 46.16 | 46.16 - 49.32 | 0.754 times | Fri 27 February 2026 | 50.55 (-1.69%) | 51.42 | 50.36 - 51.60 | 0.44 times | Thu 26 February 2026 | 51.42 (1.62%) | 51.11 | 50.30 - 51.52 | 0.3267 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 44.44 and 50.05
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 48.826666666667 |
| Weekly Target 4 | 51.26 |
| Weekly Target 5 | 54.44 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.09 (-1.45%) | 49.78 | 46.39 - 52.00 | 1.0392 times | Fri 06 March 2026 | 48.80 (-3.46%) | 46.16 | 46.16 - 49.32 | 0.8972 times | Fri 27 February 2026 | 50.55 (-1.6%) | 51.56 | 48.40 - 52.12 | 0.6397 times | Fri 20 February 2026 | 51.37 (-0.56%) | 51.63 | 50.89 - 52.75 | 0.4307 times | Fri 13 February 2026 | 51.66 (3.55%) | 50.00 | 49.81 - 54.10 | 0.8631 times | Fri 06 February 2026 | 49.89 (4.53%) | 47.45 | 45.68 - 55.69 | 1.9053 times | Fri 30 January 2026 | 47.73 (-2.19%) | 48.80 | 46.40 - 49.55 | 1.4991 times | Fri 23 January 2026 | 48.80 (-13.83%) | 55.36 | 48.56 - 58.00 | 1.3062 times | Fri 16 January 2026 | 56.63 (-0.63%) | 55.00 | 54.40 - 62.00 | 0.6359 times | Fri 09 January 2026 | 56.99 (-3.86%) | 59.29 | 55.89 - 60.80 | 0.7835 times | Fri 02 January 2026 | 59.28 (1.68%) | 58.30 | 56.19 - 59.98 | 0.5205 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 47.13 and 52.97
| Monthly Target 1 | 42.91 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 48.75 |
| Monthly Target 4 | 51.34 |
| Monthly Target 5 | 54.59 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.09 (-4.87%) | 46.16 | 46.16 - 52.00 | 0.1074 times | Fri 27 February 2026 | 50.55 (5.91%) | 47.45 | 45.68 - 55.69 | 0.2129 times | Fri 30 January 2026 | 47.73 (-16.44%) | 58.10 | 46.40 - 62.00 | 0.2512 times | Wed 31 December 2025 | 57.12 (-0.64%) | 57.69 | 54.61 - 67.62 | 3.1845 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.2699 times | Fri 31 October 2025 | 73.01 (8.91%) | 67.20 | 65.72 - 75.00 | 0.7923 times | Tue 30 September 2025 | 67.04 (32.44%) | 51.10 | 50.36 - 71.33 | 2.7116 times | Fri 29 August 2025 | 50.62 (-5.65%) | 53.39 | 49.39 - 61.50 | 1.1867 times | Thu 31 July 2025 | 53.65 (-1.58%) | 54.01 | 50.17 - 57.85 | 0.6136 times | Mon 30 June 2025 | 54.51 (-6.08%) | 60.97 | 50.50 - 60.97 | 0.6699 times | Fri 30 May 2025 | 58.04 (20.87%) | 48.42 | 44.36 - 59.89 | 0.9954 times |
Yearly price and charts Onmobile
Strong yearly Stock price targets for Onmobile 532944 are 38.73 and 55.05
| Yearly Target 1 | 35.6 |
| Yearly Target 2 | 41.85 |
| Yearly Target 3 | 51.923333333333 |
| Yearly Target 4 | 58.17 |
| Yearly Target 5 | 68.24 |
Yearly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.09 (-15.81%) | 58.10 | 45.68 - 62.00 | 0.0361 times | Wed 31 December 2025 | 57.12 (-14.47%) | 66.80 | 43.05 - 75.66 | 0.9074 times | Tue 31 December 2024 | 66.78 (-37.76%) | 108.85 | 59.70 - 123.95 | 1.6412 times | Fri 29 December 2023 | 107.30 (19.02%) | 90.75 | 56.27 - 128.30 | 1.5887 times | Fri 30 December 2022 | 90.15 (-12.05%) | 102.55 | 82.35 - 190.90 | 2.3103 times | Fri 31 December 2021 | 102.50 (50.62%) | 71.45 | 50.70 - 154.35 | 1.8405 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.55 | 12.95 - 68.05 | 0.3971 times | Tue 31 December 2019 | 30.55 (-17.54%) | 37.05 | 26.25 - 49.50 | 0.2065 times | Mon 31 December 2018 | 37.05 (0%) | 33.60 | 29.20 - 43.00 | 0.0722 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Onmobile
Tomorrow's movement Prediction of Onmobile 532944 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onmobile 532944 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Onmobile (532944) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.09 and Onmobile 532944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 49.37 |
| 12 day DMA | 49.48 |
| 20 day DMA | 50.36 |
| 35 day DMA | 50.19 |
| 50 day DMA | 51.99 |
| 100 day DMA | 57.26 |
| 150 day DMA | 57.93 |
| 200 day DMA | 56.98 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 49.89 | 49.62 |
| 12 day EMA | 49.64 | 49.92 | 49.82 |
| 20 day EMA | 50.09 | 50.3 | 50.29 |
| 35 day EMA | 51.2 | 51.38 | 51.44 |
| 50 day EMA | 52.2 | 52.37 | 52.45 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.37 | 49.51 | 49.04 |
| 12 day SMA | 49.48 | 49.77 | 49.83 |
| 20 day SMA | 50.36 | 50.62 | 50.71 |
| 35 day SMA | 50.19 | 50.27 | 50.26 |
| 50 day SMA | 51.99 | 52.17 | 52.29 |
| 100 day SMA | 57.26 | 57.49 | 57.71 |
| 150 day SMA | 57.93 | 57.97 | 58 |
| 200 day SMA | 56.98 | 57.02 | 57.02 |
Videos related to: Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
