Munafa Stock Market Course + Intraday & FNO calls 
Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532944
- 532944 Experts view
- Tomorrow's Movement 532944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Onmobile
Strong intraday Stock price targets for Onmobile are 55.07 and 58.25
| Intraday Target 1 | 54.25 |
| Intraday Target 2 | 55.88 |
| Intraday Target 3 | 57.433333333333 |
| Intraday Target 4 | 59.06 |
| Intraday Target 5 | 60.61 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.50 (-1.36%) | 58.99 | 55.81 - 58.99 | 0.108 times | Thu 04 December 2025 | 58.29 (-7.51%) | 60.81 | 57.83 - 61.69 | 1.1276 times | Wed 03 December 2025 | 63.02 (11.84%) | 56.54 | 55.60 - 67.62 | 8.3977 times | Tue 02 December 2025 | 56.35 (-1.43%) | 56.90 | 55.78 - 60.00 | 0.0853 times | Mon 01 December 2025 | 57.17 (-0.56%) | 57.69 | 56.62 - 58.05 | 0.0065 times | Fri 28 November 2025 | 57.49 (-0.1%) | 57.40 | 56.75 - 57.70 | 0.0154 times | Thu 27 November 2025 | 57.55 (-0.62%) | 60.52 | 57.00 - 60.52 | 0.0149 times | Wed 26 November 2025 | 57.91 (0.73%) | 58.10 | 57.50 - 58.54 | 0.0473 times | Tue 25 November 2025 | 57.49 (2.46%) | 56.11 | 56.11 - 60.02 | 0.1529 times | Mon 24 November 2025 | 56.11 (-3.26%) | 57.00 | 55.50 - 57.69 | 0.0446 times | Fri 21 November 2025 | 58.00 (-2.91%) | 59.50 | 57.50 - 59.84 | 0.0152 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 50.54 and 62.56
| Weekly Target 1 | 48.22 |
| Weekly Target 2 | 52.86 |
| Weekly Target 3 | 60.24 |
| Weekly Target 4 | 64.88 |
| Weekly Target 5 | 72.26 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.50 (0.02%) | 57.69 | 55.60 - 67.62 | 7.1217 times | Fri 28 November 2025 | 57.49 (-0.88%) | 57.00 | 55.50 - 60.52 | 0.2014 times | Fri 21 November 2025 | 58.00 (-7.63%) | 63.23 | 57.50 - 64.25 | 0.0988 times | Fri 14 November 2025 | 62.79 (-3.73%) | 65.35 | 61.00 - 65.96 | 0.158 times | Fri 07 November 2025 | 65.22 (-10.67%) | 72.77 | 64.97 - 74.27 | 0.2143 times | Fri 31 October 2025 | 73.01 (-0.16%) | 73.50 | 72.13 - 75.00 | 0.2582 times | Thu 23 October 2025 | 73.13 (3.83%) | 71.66 | 69.60 - 74.60 | 0.2362 times | Fri 17 October 2025 | 70.43 (1.47%) | 68.99 | 67.69 - 73.59 | 0.6838 times | Fri 10 October 2025 | 69.41 (0.55%) | 69.03 | 65.72 - 71.50 | 0.6226 times | Fri 03 October 2025 | 69.03 (-0.43%) | 70.32 | 65.86 - 71.33 | 0.4051 times | Fri 26 September 2025 | 69.33 (11.57%) | 62.50 | 61.86 - 70.45 | 2.0778 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 50.54 and 62.56
| Monthly Target 1 | 48.22 |
| Monthly Target 2 | 52.86 |
| Monthly Target 3 | 60.24 |
| Monthly Target 4 | 64.88 |
| Monthly Target 5 | 72.26 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.50 (0.02%) | 57.69 | 55.60 - 67.62 | 2.3913 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.2258 times | Fri 31 October 2025 | 73.01 (8.91%) | 67.20 | 65.72 - 75.00 | 0.6628 times | Tue 30 September 2025 | 67.04 (32.44%) | 51.10 | 50.36 - 71.33 | 2.2684 times | Fri 29 August 2025 | 50.62 (-5.65%) | 53.39 | 49.39 - 61.50 | 0.9928 times | Thu 31 July 2025 | 53.65 (-1.58%) | 54.01 | 50.17 - 57.85 | 0.5133 times | Mon 30 June 2025 | 54.51 (-6.08%) | 60.97 | 50.50 - 60.97 | 0.5605 times | Fri 30 May 2025 | 58.04 (20.87%) | 48.42 | 44.36 - 59.89 | 0.8328 times | Wed 30 April 2025 | 48.02 (7.76%) | 44.90 | 43.05 - 53.60 | 0.4168 times | Fri 28 March 2025 | 44.56 (-10.43%) | 49.75 | 44.03 - 53.90 | 1.1355 times | Fri 28 February 2025 | 49.75 (-22.53%) | 65.55 | 48.75 - 75.66 | 1.1913 times |
Yearly price and charts Onmobile
Strong yearly Stock price targets for Onmobile 532944 are 33.97 and 66.58
| Yearly Target 1 | 26.13 |
| Yearly Target 2 | 41.81 |
| Yearly Target 3 | 58.736666666667 |
| Yearly Target 4 | 74.42 |
| Yearly Target 5 | 91.35 |
Yearly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.50 (-13.9%) | 66.80 | 43.05 - 75.66 | 0.7933 times | Tue 31 December 2024 | 66.78 (-37.76%) | 108.85 | 59.70 - 123.95 | 1.4681 times | Fri 29 December 2023 | 107.30 (19.02%) | 90.75 | 56.27 - 128.30 | 1.4211 times | Fri 30 December 2022 | 90.15 (-12.05%) | 102.55 | 82.35 - 190.90 | 2.0667 times | Fri 31 December 2021 | 102.50 (50.62%) | 71.45 | 50.70 - 154.35 | 1.6464 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.55 | 12.95 - 68.05 | 0.3552 times | Tue 31 December 2019 | 30.55 (-17.54%) | 37.05 | 26.25 - 49.50 | 0.1847 times | Mon 31 December 2018 | 37.05 (0%) | 33.60 | 29.20 - 43.00 | 0.0646 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Onmobile
Tomorrow's movement Prediction of Onmobile 532944 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onmobile 532944 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onmobile 532944 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Onmobile (532944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.21 and Onmobile 532944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 58.47 |
| 12 day DMA | 58.05 |
| 20 day DMA | 60.16 |
| 35 day DMA | 65.17 |
| 50 day DMA | 66.08 |
| 100 day DMA | 60.1 |
| 150 day DMA | 57.69 |
| 200 day DMA | 56.03 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.41 | 58.86 | 59.15 |
| 12 day EMA | 59.13 | 59.43 | 59.64 |
| 20 day EMA | 60.62 | 60.95 | 61.23 |
| 35 day EMA | 62.48 | 62.77 | 63.03 |
| 50 day EMA | 64.99 | 65.3 | 65.59 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.47 | 58.46 | 58.32 |
| 12 day SMA | 58.05 | 58.37 | 58.7 |
| 20 day SMA | 60.16 | 60.54 | 61.04 |
| 35 day SMA | 65.17 | 65.5 | 65.82 |
| 50 day SMA | 66.08 | 66.24 | 66.32 |
| 100 day SMA | 60.1 | 60.06 | 60 |
| 150 day SMA | 57.69 | 57.64 | 57.58 |
| 200 day SMA | 56.03 | 56.11 | 56.17 |
Videos related to: Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
