Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ONMOBILE 532944 technical analysis buy or sell
Munafa technical analysis ONMOBILE 532944 technical analysis buy or sell Analysis of ONMOBILE 532944 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 54.38 | 55.00 | 55.30 | 53.20 |
| 11 Mon May | 55.69 | 57.20 | 57.20 | 55.05 |
| 08 Fri May | 57.18 | 58.55 | 58.55 | 57.12 |
| 07 Thu May | 58.71 | 60.99 | 61.00 | 58.09 |
| 06 Wed May | 59.00 | 53.32 | 61.21 | 53.32 |
Stock of ONMOBILE closed at 54.38 and it opened at 55.00
It moved inside a range of 53.20 and 55.30
52 week High is 75.00 and 52 week Low is 40.29
Financial Year High is 61.21 and Low is 41.00
This year High is 62.00 and Low is 40.29
ONMOBILE 532944 Daily Analysis to buy or sell
As per my analysis of ONMOBILE 532944, 12 day returns for ONMOBILE 532944 have been negative, with total returns of -1.48, which is -2.65% with investment starting at 55.86.
An investment of 100,000 bucks in ONMOBILE would have become 97350 bucks today.
ONMOBILE 532944 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 2.57% of returns per day.
ONMOBILE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONMOBILE 532944 at this time.
It appears as if ONMOBILE 532944 gave a large move recently.
Stock of ONMOBILE (532944) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ONMOBILE is bullish for shortterm, and stock might move up till 57.6 or till 62.6. Use a stoploss of 53.48 and if this stock hits its stoploss, then it can fall down till 49.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ONMOBILE 532944
Candle stick analysis of ONMOBILE as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 4 HC: 1.7 LC: 2.2 OC: 0.6
ONMOBILE is moving towards a high expiry
Candle stick analysis of ONMOBILE as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 3.9 HC: 2.7 LC: 1.2 OC: 0
ONMOBILE is moving towards a low expiry
ONMOBILE is forming a DOJI candle
Candle stick analysis of ONMOBILE as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 2.5 HC: 2.4 LC: 0.1 OC: 0
ONMOBILE is moving towards a low expiry
ONMOBILE is forming a DOJI candle
Candle stick analysis of ONMOBILE as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 5 HC: 3.9 LC: 1.1 OC: 0
ONMOBILE is moving towards a low expiry
ONMOBILE is forming a DOJI candle
Candle stick analysis of ONMOBILE as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 14.8 HC: 3.8 LC: 10.7 OC: 14.8
ONMOBILE is moving towards a high expiry
ONMOBILE 532944 Weekly Analysis to buy or sell
As per my analysis of ONMOBILE 532944, 12 week returns for ONMOBILE 532944 have been positive, with total returns of 3.83, which is 7.58% with investment starting at 50.55.
An investment of 100,000 bucks in ONMOBILE would have become 107580 bucks today.
ONMOBILE 532944 moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 4.6% of returns per week.
Weekly Candle Stick analysis of ONMOBILE 532944
Candle stick analysis of ONMOBILE as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 7.5 HC: 5.2 LC: 2.2 OC: 0
ONMOBILE is moving towards a low expiry
ONMOBILE is forming a DOJI candle
Candle stick analysis of ONMOBILE as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 15.7 HC: 7.1 LC: 8.1 OC: 11.4
ONMOBILE is moving towards a high expiry
Candle stick analysis of ONMOBILE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 4.8 HC: 3.4 LC: 1.3 OC: 4.2
ONMOBILE is moving towards a low expiry
Candle stick analysis of ONMOBILE as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 25.2 HC: 4.9 LC: 19.4 OC: 22.3
ONMOBILE is moving towards a high expiry
Candle stick analysis of ONMOBILE as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 10.9 HC: 2.4 LC: 8.3 OC: 10.8
ONMOBILE is moving towards a high expiry
ONMOBILE 532944 Monthly Analysis to buy or sell
As per my analysis of ONMOBILE 532944, 12 month returns for ONMOBILE 532944 have been positive, with total returns of 0.21, which is 0.39% with investment starting at 54.17.
An investment of 100,000 bucks in ONMOBILE would have become 100390 bucks today.
ONMOBILE 532944 moves in a range of 6.3 points on a month to month basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish month, and a total of 6.3 minus points can be expected in a bearish month.
This is about 11.59% of returns per month.
Monthly Candle Stick analysis of ONMOBILE 532944
Candle stick analysis of ONMOBILE as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 15.7 HC: 12.6 LC: 2.8 OC: 11.4
ONMOBILE is moving towards a low expiry
Candle stick analysis of ONMOBILE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 45.5 HC: 5.5 LC: 37.8 OC: 33.2
ONMOBILE is moving towards a high expiry
Candle stick analysis of ONMOBILE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 22 HC: 18.4 LC: 3.1 OC: 13.8
ONMOBILE is moving towards a low expiry
Candle stick analysis of ONMOBILE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 21.9 HC: 10.2 LC: 10.7 OC: 17.4
ONMOBILE is moving towards a high expiry
Candle stick analysis of ONMOBILE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 33.6 HC: 29.9 LC: 2.9 OC: 6.4
ONMOBILE is moving towards a low expiry
Videos related to: Munafa technical analysis ONMOBILE 532944 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
