Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ONMOBILE 532944 technical analysis buy or sell
Munafa technical analysis ONMOBILE 532944 technical analysis buy or sell Analysis of ONMOBILE 532944 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 52.24 | 50.81 | 52.50 | 50.40 |
| 10 Tue Feb | 51.55 | 50.60 | 52.08 | 50.60 |
| 09 Mon Feb | 51.15 | 50.00 | 52.75 | 49.81 |
| 06 Fri Feb | 49.89 | 54.31 | 54.31 | 49.35 |
| 05 Thu Feb | 51.97 | 55.69 | 55.69 | 51.30 |
Stock of ONMOBILE closed at 52.24 and it opened at 50.81
It moved inside a range of 50.40 and 52.50
52 week High is 75.00 and 52 week Low is 43.05
Financial Year High is 75.00 and Low is 43.05
This year High is 62.00 and Low is 45.68
ONMOBILE 532944 Daily Analysis to buy or sell
As per my analysis of ONMOBILE 532944, 12 day returns for ONMOBILE 532944 have been positive, with total returns of 3.15, which is 6.42% with investment starting at 49.09.
An investment of 100,000 bucks in ONMOBILE would have become 106420 bucks today.
ONMOBILE 532944 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 3.45% of returns per day.
ONMOBILE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONMOBILE 532944 at this time.
It appears as if ONMOBILE 532944 gave a large move recently.
Stock of ONMOBILE (532944) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ONMOBILE is bullish for shortterm, and stock might move up till 53.8 or till 57.2. Use a stoploss of 50.88 and if this stock hits its stoploss, then it can fall down till 47.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ONMOBILE 532944
Candle stick analysis of ONMOBILE as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 4.2 HC: 0.5 LC: 3.7 OC: 3.3
ONMOBILE is moving towards a high expiry
Candle stick analysis of ONMOBILE as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 2.9 HC: 1 LC: 1.9 OC: 2.9
ONMOBILE is moving towards a high expiry
Candle stick analysis of ONMOBILE as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 5.9 HC: 3.1 LC: 2.7 OC: 5.5
ONMOBILE is moving towards a low expiry
Candle stick analysis of ONMOBILE as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 10.1 HC: 8.9 LC: 1.1 OC: 0
ONMOBILE is moving towards a low expiry
ONMOBILE is forming a DOJI candle
Candle stick analysis of ONMOBILE as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 8.6 HC: 7.2 LC: 1.3 OC: 0
ONMOBILE is moving towards a low expiry
ONMOBILE is forming a DOJI candle
ONMOBILE 532944 Weekly Analysis to buy or sell
As per my analysis of ONMOBILE 532944, 12 week returns for ONMOBILE 532944 have been negative, with total returns of -5.25, which is -9.13% with investment starting at 57.49.
An investment of 100,000 bucks in ONMOBILE would have become 90870 bucks today.
ONMOBILE 532944 moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 4.02% of returns per week.
Weekly Candle Stick analysis of ONMOBILE 532944
Candle stick analysis of ONMOBILE as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 5.9 HC: 1 LC: 4.9 OC: 5.5
ONMOBILE is moving towards a high expiry
Candle stick analysis of ONMOBILE as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 21.9 HC: 11.6 LC: 9.2 OC: 17.4
ONMOBILE is moving towards a low expiry
Candle stick analysis of ONMOBILE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 6.8 HC: 3.8 LC: 2.9 OC: 1.5
ONMOBILE is moving towards a low expiry
Candle stick analysis of ONMOBILE as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 19.4 HC: 18.9 LC: 0.5 OC: 4.8
ONMOBILE is moving towards a low expiry
Candle stick analysis of ONMOBILE as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 14 HC: 9.5 LC: 4.1 OC: 12.7
ONMOBILE is moving towards a low expiry
ONMOBILE 532944 Monthly Analysis to buy or sell
As per my analysis of ONMOBILE 532944, 12 month returns for ONMOBILE 532944 have been positive, with total returns of 7.68, which is 17.24% with investment starting at 44.56.
An investment of 100,000 bucks in ONMOBILE would have become 117240 bucks today.
ONMOBILE 532944 moves in a range of 6.9 points on a month to month basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish month, and a total of 6.9 minus points can be expected in a bearish month.
This is about 13.21% of returns per month.
Monthly Candle Stick analysis of ONMOBILE 532944
Candle stick analysis of ONMOBILE as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 21.9 HC: 6.6 LC: 14.4 OC: 17.4
ONMOBILE is moving towards a high expiry
Candle stick analysis of ONMOBILE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 33.6 HC: 29.9 LC: 2.9 OC: 6.4
ONMOBILE is moving towards a low expiry
Candle stick analysis of ONMOBILE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 23.8 HC: 16 LC: 6.8 OC: 17.2
ONMOBILE is moving towards a low expiry
Candle stick analysis of ONMOBILE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 33.8 HC: 29.2 LC: 3.6 OC: 2.1
ONMOBILE is moving towards a low expiry
Candle stick analysis of ONMOBILE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 14.1 HC: 2.7 LC: 11.1 OC: 6.7
ONMOBILE is moving towards a high expiry
Videos related to: Munafa technical analysis ONMOBILE 532944 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
