Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ONMOBILE 532944 technical analysis buy or sell
Munafa technical analysis ONMOBILE 532944 technical analysis buy or sell Analysis of ONMOBILE 532944 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 49.42 | 46.00 | 49.78 | 46.00 |
| 11 Thu Jun | 48.57 | 49.59 | 49.91 | 48.01 |
| 10 Wed Jun | 49.59 | 50.78 | 50.78 | 49.20 |
| 09 Tue Jun | 50.05 | 50.17 | 50.40 | 49.20 |
| 08 Mon Jun | 49.94 | 50.19 | 50.41 | 49.73 |
Stock of ONMOBILE closed at 49.42 and it opened at 46.00
It moved inside a range of 46.00 and 49.78
52 week High is 75.00 and 52 week Low is 40.29
Financial Year High is 61.21 and Low is 41.00
This year High is 62.00 and Low is 40.29
ONMOBILE 532944 Daily Analysis to buy or sell
As per my analysis of ONMOBILE 532944, 12 day returns for ONMOBILE 532944 have been negative, with total returns of -2.31, which is -4.47% with investment starting at 51.73.
An investment of 100,000 bucks in ONMOBILE would have become 95530 bucks today.
ONMOBILE 532944 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.
ONMOBILE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONMOBILE 532944 at this time.
It appears as if ONMOBILE 532944 gave a large move recently.
Stock of ONMOBILE (532944) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ONMOBILE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.4 as stoploss in an intra day buy trade for a target of 50.88. However, stock will show a bearish move below 49.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ONMOBILE 532944
Candle stick analysis of ONMOBILE as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 8.2 HC: 0.7 LC: 7.4 OC: 8.2
ONMOBILE is moving towards a high expiry
Candle stick analysis of ONMOBILE as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 4 HC: 2.8 LC: 1.2 OC: 0.7
ONMOBILE is moving towards a low expiry
Candle stick analysis of ONMOBILE as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 0
ONMOBILE is moving towards a low expiry
ONMOBILE is forming a DOJI candle
Candle stick analysis of ONMOBILE as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 0.5
ONMOBILE is moving towards a high expiry
ONMOBILE is forming a DOJI candle
Candle stick analysis of ONMOBILE as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 1.4 HC: 0.9 LC: 0.4 OC: 0.4
ONMOBILE is moving towards a low expiry
ONMOBILE is forming a DOJI candle
ONMOBILE 532944 Weekly Analysis to buy or sell
As per my analysis of ONMOBILE 532944, 12 week returns for ONMOBILE 532944 have been positive, with total returns of 5.04, which is 11.36% with investment starting at 44.38.
An investment of 100,000 bucks in ONMOBILE would have become 111360 bucks today.
ONMOBILE 532944 moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 4.86% of returns per week.
Weekly Candle Stick analysis of ONMOBILE 532944
Candle stick analysis of ONMOBILE as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 10.4 HC: 2.8 LC: 7.4 OC: 1.2
ONMOBILE is moving towards a high expiry
Candle stick analysis of ONMOBILE as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 4.3 HC: 1.8 LC: 2.4 OC: 0.7
ONMOBILE is moving towards a high expiry
Candle stick analysis of ONMOBILE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 4.5 HC: 3.3 LC: 1.1 OC: 2.1
ONMOBILE is moving towards a low expiry
Candle stick analysis of ONMOBILE as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 13.6 HC: 10.1 LC: 3.2 OC: 1.1
ONMOBILE is moving towards a low expiry
Candle stick analysis of ONMOBILE as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 9.8 HC: 3.5 LC: 6.1 OC: 0
ONMOBILE is moving towards a high expiry
ONMOBILE is forming a DOJI candle
ONMOBILE 532944 Monthly Analysis to buy or sell
As per my analysis of ONMOBILE 532944, 12 month returns for ONMOBILE 532944 have been negative, with total returns of -2.57, which is -4.94% with investment starting at 51.99.
An investment of 100,000 bucks in ONMOBILE would have become 95060 bucks today.
ONMOBILE 532944 moves in a range of 6.1 points on a month to month basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish month, and a total of 6.1 minus points can be expected in a bearish month.
This is about 12.34% of returns per month.
Monthly Candle Stick analysis of ONMOBILE 532944
Candle stick analysis of ONMOBILE as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 11.8 HC: 4 LC: 7.4 OC: 0.7
ONMOBILE is moving towards a high expiry
Candle stick analysis of ONMOBILE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 24.7 HC: 19.6 LC: 4.3 OC: 11.4
ONMOBILE is moving towards a low expiry
Candle stick analysis of ONMOBILE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 45.5 HC: 5.5 LC: 37.8 OC: 33.2
ONMOBILE is moving towards a high expiry
Candle stick analysis of ONMOBILE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 22 HC: 18.4 LC: 3.1 OC: 13.8
ONMOBILE is moving towards a low expiry
Candle stick analysis of ONMOBILE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONMOBILE are:
HL: 21.9 HC: 10.2 LC: 10.7 OC: 17.4
ONMOBILE is moving towards a high expiry
Videos related to: Munafa technical analysis ONMOBILE 532944 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
