BSE ONMOBILE 532944 MA indicator, ONMOBILE 532944 indicators MA technical analysis, ONMOBILE 532944 indicators MA free charts, ONMOBILE 532944 indicators MA historical values BSE

Stock 532944 - Share ONMOBILE trades in BSE

Daily Support: 52.51
Daily Resistance: 54.94
5 Day DMA Moving Average is 51.63
20 Day DMA Moving Average is 50.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	2.11%	51.94	53.34	54.10	51.67	0.11 times
Wed 11 Feb 2026	1.34%	50.81	52.24	52.50	50.40	0.05 times
Tue 10 Feb 2026	0.78%	50.60	51.55	52.08	50.60	0.12 times
Mon 09 Feb 2026	2.53%	50.00	51.15	52.75	49.81	0.41 times
Fri 06 Feb 2026	-4%	54.31	49.89	54.31	49.35	0.2 times
Thu 05 Feb 2026	-2.48%	55.69	51.97	55.69	51.30	0.32 times
Wed 04 Feb 2026	5.67%	49.93	53.29	54.24	49.93	0.4 times
Tue 03 Feb 2026	6.84%	47.50	50.43	50.60	47.50	0.59 times
Mon 02 Feb 2026	0.34%	46.25	47.20	48.20	45.68	0.16 times
Sun 01 Feb 2026	-1.45%	47.45	47.04	49.00	46.58	0.11 times

Volume is calculated using 10 day average volume

BSE ONMOBILE 532944 MA indicator, ONMOBILE 532944 indicators MA technical analysis, ONMOBILE 532944 indicators MA free charts, ONMOBILE 532944 indicators MA historical values BSE

Below are charts of BSE ONMOBILE 532944 MA indicator, ONMOBILE 532944 indicators MA technical analysis, ONMOBILE 532944 indicators MA free charts, ONMOBILE 532944 indicators MA historical values BSE

ONMOBILE 532944 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ONMOBILE is 50.69

50 day MA of ONMOBILE is 55.19

100 day MA of ONMOBILE is 60.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ONMOBILE 532944 is downtrend

Historical Moving averages values of ONMOBILE 532944 are:

Price	20 day	50 day	100 day
53.34	50.69	55.19	60.76
52.24	50.88	55.26	60.85
51.55	51.1	55.35	60.9
51.15	51.34	55.47	60.92
49.89	51.63	55.6	60.95

Moving averages charts of $comp $sb are below. First chart to the right hand side