BSE ONMOBILE 532944 MA indicator, ONMOBILE 532944 indicators MA technical analysis, ONMOBILE 532944 indicators MA free charts, ONMOBILE 532944 indicators MA historical values BSE

Stock 532944 - Share ONMOBILE trades in BSE

Daily Support: 61.2
Daily Resistance: 62.9
5 Day DMA Moving Average is 60.5
20 Day DMA Moving Average is 66.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	2.32%	60.70	61.70	62.40	60.70	0.2 times
Fri 24 Jul 2026	2.73%	57.95	60.30	61.62	57.95	0.08 times
Thu 23 Jul 2026	-2.67%	59.71	58.70	60.19	58.00	0.37 times
Wed 22 Jul 2026	-1.9%	60.93	60.31	61.48	59.50	0.17 times
Tue 21 Jul 2026	1.35%	60.99	61.48	61.98	60.45	0.09 times
Mon 20 Jul 2026	-3.94%	64.79	60.66	64.79	60.10	0.58 times
Fri 17 Jul 2026	-2.2%	63.55	63.15	64.70	62.35	0.2 times
Thu 16 Jul 2026	-3.25%	66.93	64.57	66.93	64.50	0.27 times
Wed 15 Jul 2026	-3.55%	68.86	66.74	68.90	66.30	0.14 times
Tue 14 Jul 2026	-3.15%	72.60	69.20	72.60	68.45	0.47 times

Volume is calculated using 10 day average volume

BSE ONMOBILE 532944 MA indicator, ONMOBILE 532944 indicators MA technical analysis, ONMOBILE 532944 indicators MA free charts, ONMOBILE 532944 indicators MA historical values BSE

Below are charts of BSE ONMOBILE 532944 MA indicator, ONMOBILE 532944 indicators MA technical analysis, ONMOBILE 532944 indicators MA free charts, ONMOBILE 532944 indicators MA historical values BSE

ONMOBILE 532944 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ONMOBILE is 66.09

50 day MA of ONMOBILE is 57.4

100 day MA of ONMOBILE is 53.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ONMOBILE 532944 is uptrend

Historical Moving averages values of ONMOBILE 532944 are:

Price	20 day	50 day	100 day
61.70	66.09	57.4	53.63
60.30	65.86	57.24	53.53
58.70	65.64	57.12	53.44
60.31	65.33	57.06	53.36
61.48	64.92	57	53.28

Moving averages charts of $comp $sb are below. First chart to the right hand side