BSE KNR CONST 532942 RSI indicator, KNR CONST 532942 indicators RSI technical analysis, KNR CONST 532942 indicators RSI free charts, KNR CONST 532942 indicators RSI historical values BSE

Stock 532942 - Share KNR CONST trades in BSE

Daily Support: 144.53
Daily Resistance: 146.28
5 Day DMA Moving Average is 147.45
20 Day DMA Moving Average is 144.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.27%	146.40	145.75	146.80	145.05	0.2 times
Wed 11 Feb 2026	-1.12%	147.45	146.15	147.50	144.95	0.28 times
Tue 10 Feb 2026	0.68%	147.20	147.80	148.65	146.05	0.36 times
Mon 09 Feb 2026	-2.62%	148.65	146.80	151.05	146.00	0.92 times
Fri 06 Feb 2026	1.07%	143.20	150.75	155.00	143.20	1.23 times
Thu 05 Feb 2026	-3.43%	155.05	149.15	155.35	148.30	0.6 times
Wed 04 Feb 2026	-1.56%	156.75	154.45	156.75	151.70	0.52 times
Tue 03 Feb 2026	3.87%	154.20	156.90	160.80	152.90	0.76 times
Mon 02 Feb 2026	6.71%	142.50	151.05	152.80	142.50	2.03 times
Sun 01 Feb 2026	-4.42%	149.20	141.55	151.00	140.80	0.34 times

Volume is calculated using 10 day average volume

BSE KNR CONST 532942 RSI indicator, KNR CONST 532942 indicators RSI technical analysis, KNR CONST 532942 indicators RSI free charts, KNR CONST 532942 indicators RSI historical values BSE

Below are charts of BSE KNR CONST 532942 RSI indicator, KNR CONST 532942 indicators RSI technical analysis, KNR CONST 532942 indicators RSI free charts, KNR CONST 532942 indicators RSI historical values BSE

KNR CONST 532942 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KNR CONST 532942

14 day KNR CONST 532942 RSI is: 58.95

According to RSI indicator, Buying is dominating the stock of KNR CONST 532942

Historical values of RSI indicator for KNR CONST are as follows in descending order:

58.95 57.38 56.5 57.9 58.29 59.46 60.69 60.32 59.88 57.84 60 59.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background