Munafa Stock Market Course + Intraday & FNO calls 
KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532942
- 532942 Experts view
- Tomorrow's Movement 532942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnrConst
Strong intraday Stock price targets for KnrConst are 144.28 and 146.83
| Intraday Target 1 | 143.65 |
| Intraday Target 2 | 144.9 |
| Intraday Target 3 | 146.2 |
| Intraday Target 4 | 147.45 |
| Intraday Target 5 | 148.75 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 146.15 (-1.12%) | 147.45 | 144.95 - 147.50 | 0.3777 times | Tue 10 February 2026 | 147.80 (0.68%) | 147.20 | 146.05 - 148.65 | 0.4853 times | Mon 09 February 2026 | 146.80 (-2.62%) | 148.65 | 146.00 - 151.05 | 1.2271 times | Fri 06 February 2026 | 150.75 (1.07%) | 143.20 | 143.20 - 155.00 | 1.6434 times | Thu 05 February 2026 | 149.15 (-3.43%) | 155.05 | 148.30 - 155.35 | 0.7988 times | Wed 04 February 2026 | 154.45 (-1.56%) | 156.75 | 151.70 - 156.75 | 0.6868 times | Tue 03 February 2026 | 156.90 (3.87%) | 154.20 | 152.90 - 160.80 | 1.0177 times | Mon 02 February 2026 | 151.05 (6.71%) | 142.50 | 142.50 - 152.80 | 2.701 times | Sun 01 February 2026 | 141.55 (-4.42%) | 149.20 | 140.80 - 151.00 | 0.4562 times | Fri 30 January 2026 | 148.10 (3.39%) | 142.00 | 139.70 - 149.40 | 0.6061 times | Thu 29 January 2026 | 143.25 (-1.38%) | 144.60 | 141.50 - 146.20 | 0.5826 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 142.5 and 148.6
| Weekly Target 1 | 141.28 |
| Weekly Target 2 | 143.72 |
| Weekly Target 3 | 147.38333333333 |
| Weekly Target 4 | 149.82 |
| Weekly Target 5 | 153.48 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 146.15 (-3.05%) | 148.65 | 144.95 - 151.05 | 0.442 times | Fri 06 February 2026 | 150.75 (1.79%) | 149.20 | 140.80 - 160.80 | 1.5444 times | Fri 30 January 2026 | 148.10 (10.11%) | 135.10 | 130.25 - 149.40 | 0.5124 times | Fri 23 January 2026 | 134.50 (-6.34%) | 141.65 | 133.50 - 143.40 | 0.7961 times | Fri 16 January 2026 | 143.60 (-1.27%) | 145.05 | 139.90 - 146.10 | 0.598 times | Fri 09 January 2026 | 145.45 (-9.69%) | 161.05 | 145.05 - 164.15 | 0.3506 times | Fri 02 January 2026 | 161.05 (-9.88%) | 178.10 | 160.00 - 178.10 | 0.8406 times | Fri 26 December 2025 | 178.70 (22.15%) | 147.30 | 147.25 - 185.90 | 3.7228 times | Fri 19 December 2025 | 146.30 (0.38%) | 145.65 | 141.30 - 150.35 | 0.5147 times | Fri 12 December 2025 | 145.75 (-2.21%) | 148.85 | 143.30 - 153.00 | 0.6785 times | Fri 05 December 2025 | 149.05 (-6.93%) | 160.30 | 147.50 - 167.10 | 0.8727 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 133.48 and 153.48
| Monthly Target 1 | 129.25 |
| Monthly Target 2 | 137.7 |
| Monthly Target 3 | 149.25 |
| Monthly Target 4 | 157.7 |
| Monthly Target 5 | 169.25 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 146.15 (-1.32%) | 149.20 | 140.80 - 160.80 | 0.3904 times | Fri 30 January 2026 | 148.10 (-9.03%) | 162.75 | 130.25 - 164.90 | 0.4655 times | Wed 31 December 2025 | 162.80 (1.65%) | 160.30 | 141.30 - 185.90 | 1.2813 times | Fri 28 November 2025 | 160.15 (-11.64%) | 182.00 | 160.00 - 184.15 | 1.5653 times | Fri 31 October 2025 | 181.25 (-8.64%) | 200.00 | 180.50 - 202.00 | 0.456 times | Tue 30 September 2025 | 198.40 (3.93%) | 190.80 | 190.80 - 219.45 | 2.5525 times | Fri 29 August 2025 | 190.90 (-10.63%) | 212.20 | 190.10 - 215.60 | 0.412 times | Thu 31 July 2025 | 213.60 (-4.06%) | 221.05 | 210.00 - 227.95 | 0.6675 times | Mon 30 June 2025 | 222.65 (5.57%) | 210.35 | 206.05 - 245.00 | 1.422 times | Fri 30 May 2025 | 210.90 (-3.37%) | 219.30 | 200.00 - 241.75 | 0.7876 times | Wed 30 April 2025 | 218.25 (-4.49%) | 226.15 | 214.50 - 247.65 | 0.4658 times |
Yearly price and charts KnrConst
Strong yearly Stock price targets for KnrConst 532942 are 120.88 and 155.53
| Yearly Target 1 | 112.45 |
| Yearly Target 2 | 129.3 |
| Yearly Target 3 | 147.1 |
| Yearly Target 4 | 163.95 |
| Yearly Target 5 | 181.75 |
Yearly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 146.15 (-10.23%) | 162.75 | 130.25 - 164.90 | 0.1921 times | Wed 31 December 2025 | 162.80 (-52.92%) | 348.65 | 141.30 - 356.70 | 2.5798 times | Tue 31 December 2024 | 345.80 (34.95%) | 259.90 | 236.70 - 415.00 | 2.5694 times | Fri 29 December 2023 | 256.25 (0.41%) | 257.00 | 226.20 - 305.25 | 0.9671 times | Fri 30 December 2022 | 255.20 (-14.82%) | 302.00 | 202.85 - 329.80 | 0.6338 times | Fri 31 December 2021 | 299.60 (-7.79%) | 333.00 | 189.30 - 480.95 | 1.4893 times | Thu 31 December 2020 | 324.90 (30.19%) | 249.55 | 171.65 - 347.70 | 0.3312 times | Tue 31 December 2019 | 249.55 (16.89%) | 216.80 | 187.00 - 303.30 | 0.1614 times | Mon 31 December 2018 | 213.50 (0%) | 184.20 | 163.30 - 224.50 | 0.0758 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KnrConst
Tomorrow's movement Prediction of Knr Const 532942 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 147.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knr Const 532942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 157 and lower is at 133, while middle bands are at 139 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnrConst (532942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnrConst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KnrConst in short term but the buy signal is initial and weak.
KnrConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnrConst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnrConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.2 and KnrConst 532942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KnrConst 532942 stock. Volume based technical analysis of KnrConst 532942 stock is negative.
KnrConst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 148.13 |
| 12 day DMA | 148.43 |
| 20 day DMA | 144.68 |
| 35 day DMA | 150.4 |
| 50 day DMA | 149.86 |
| 100 day DMA | 167.37 |
| 150 day DMA | 180.82 |
| 200 day DMA | 190.73 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.91 | 148.79 | 149.28 |
| 12 day EMA | 147.66 | 147.94 | 147.96 |
| 20 day EMA | 147.62 | 147.78 | 147.78 |
| 35 day EMA | 148.67 | 148.82 | 148.88 |
| 50 day EMA | 150.68 | 150.86 | 150.99 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.13 | 149.79 | 151.61 |
| 12 day SMA | 148.43 | 147.46 | 146.35 |
| 20 day SMA | 144.68 | 144.48 | 144.24 |
| 35 day SMA | 150.4 | 150.72 | 150.68 |
| 50 day SMA | 149.86 | 150.18 | 150.42 |
| 100 day SMA | 167.37 | 167.86 | 168.33 |
| 150 day SMA | 180.82 | 181.34 | 181.85 |
| 200 day SMA | 190.73 | 191.17 | 191.59 |
Videos related to: KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
