Munafa Stock Market Course + Intraday & FNO calls 
KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532942
- 532942 Experts view
- Tomorrow's Movement 532942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnrConst
Strong intraday Stock price targets for KnrConst are 129.95 and 140.3
| Intraday Target 1 | 122.28 |
| Intraday Target 2 | 127.27 |
| Intraday Target 3 | 132.63333333333 |
| Intraday Target 4 | 137.62 |
| Intraday Target 5 | 142.98 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 132.25 (-1.71%) | 129.60 | 127.65 - 138.00 | 1.5108 times | Thu 13 August 2026 | 134.55 (0.56%) | 133.95 | 133.50 - 135.65 | 0.3016 times | Wed 12 August 2026 | 133.80 (-2.19%) | 138.80 | 131.85 - 138.80 | 1.0127 times | Tue 11 August 2026 | 136.80 (-3.87%) | 144.70 | 136.40 - 144.70 | 0.6104 times | Mon 10 August 2026 | 142.30 (1.75%) | 142.40 | 139.20 - 144.80 | 1.1333 times | Fri 07 August 2026 | 139.85 (-0.25%) | 140.20 | 138.00 - 141.95 | 0.671 times | Thu 06 August 2026 | 140.20 (6.13%) | 134.60 | 132.20 - 141.85 | 2.086 times | Wed 05 August 2026 | 132.10 (3.08%) | 128.05 | 128.05 - 136.60 | 1.73 times | Tue 04 August 2026 | 128.15 (1.34%) | 127.80 | 125.40 - 129.25 | 0.5314 times | Mon 03 August 2026 | 126.45 (3.78%) | 121.85 | 121.85 - 127.70 | 0.4128 times | Fri 31 July 2026 | 121.85 (1.25%) | 120.85 | 119.90 - 122.60 | 0.2804 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 121.38 and 138.53
| Weekly Target 1 | 117.75 |
| Weekly Target 2 | 125 |
| Weekly Target 3 | 134.9 |
| Weekly Target 4 | 142.15 |
| Weekly Target 5 | 152.05 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 132.25 (-5.43%) | 142.40 | 127.65 - 144.80 | 1.2268 times | Fri 07 August 2026 | 139.85 (14.77%) | 121.85 | 121.85 - 141.95 | 1.4583 times | Fri 31 July 2026 | 121.85 (0.7%) | 122.00 | 119.85 - 122.90 | 0.2997 times | Fri 24 July 2026 | 121.00 (-1.26%) | 122.85 | 117.80 - 125.25 | 0.3359 times | Fri 17 July 2026 | 122.55 (-5.15%) | 127.90 | 122.00 - 130.50 | 0.3823 times | Fri 10 July 2026 | 129.20 (-1.6%) | 129.80 | 125.25 - 131.10 | 0.4067 times | Fri 03 July 2026 | 131.30 (-2.09%) | 134.40 | 130.75 - 134.80 | 0.6407 times | Thu 25 June 2026 | 134.10 (-4.86%) | 141.60 | 133.60 - 142.50 | 0.6129 times | Fri 19 June 2026 | 140.95 (12.53%) | 126.95 | 126.80 - 142.75 | 1.8083 times | Fri 12 June 2026 | 125.25 (-3.76%) | 131.55 | 117.20 - 133.65 | 2.8283 times | Fri 05 June 2026 | 130.15 (3.01%) | 127.00 | 124.55 - 135.30 | 0.6909 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 127.05 and 150
| Monthly Target 1 | 110.02 |
| Monthly Target 2 | 121.13 |
| Monthly Target 3 | 132.96666666667 |
| Monthly Target 4 | 144.08 |
| Monthly Target 5 | 155.92 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 132.25 (8.54%) | 121.85 | 121.85 - 144.80 | 0.4745 times | Fri 31 July 2026 | 121.85 (-8.14%) | 133.25 | 117.80 - 134.35 | 0.2996 times | Tue 30 June 2026 | 132.65 (4.99%) | 127.00 | 117.20 - 142.75 | 1.1151 times | Fri 29 May 2026 | 126.35 (0.56%) | 126.85 | 122.15 - 136.55 | 1.0075 times | Thu 30 April 2026 | 125.65 (10.9%) | 117.30 | 111.80 - 133.15 | 2.1676 times | Mon 30 March 2026 | 113.30 (-14.65%) | 126.40 | 108.55 - 130.05 | 1.4192 times | Fri 27 February 2026 | 132.75 (-10.36%) | 149.20 | 131.20 - 160.80 | 0.5566 times | Fri 30 January 2026 | 148.10 (-9.03%) | 162.75 | 130.25 - 164.90 | 0.416 times | Wed 31 December 2025 | 162.80 (1.65%) | 160.30 | 141.30 - 185.90 | 1.1451 times | Fri 28 November 2025 | 160.15 (-11.64%) | 182.00 | 160.00 - 184.15 | 1.3989 times | Fri 31 October 2025 | 181.25 (-8.64%) | 200.00 | 180.50 - 202.00 | 0.4075 times |
Yearly price and charts KnrConst
Strong yearly Stock price targets for KnrConst 532942 are 92.23 and 148.58
| Yearly Target 1 | 78.88 |
| Yearly Target 2 | 105.57 |
| Yearly Target 3 | 135.23333333333 |
| Yearly Target 4 | 161.92 |
| Yearly Target 5 | 191.58 |
Yearly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 132.25 (-18.77%) | 162.75 | 108.55 - 164.90 | 1.5781 times | Wed 31 December 2025 | 162.80 (-52.92%) | 348.65 | 141.30 - 356.70 | 2.1739 times | Tue 31 December 2024 | 345.80 (34.95%) | 259.90 | 236.70 - 415.00 | 2.1651 times | Fri 29 December 2023 | 256.25 (0.41%) | 257.00 | 226.20 - 305.25 | 0.8149 times | Fri 30 December 2022 | 255.20 (-14.82%) | 302.00 | 202.85 - 329.80 | 0.5341 times | Fri 31 December 2021 | 299.60 (-7.79%) | 333.00 | 189.30 - 480.95 | 1.2549 times | Thu 31 December 2020 | 324.90 (30.19%) | 249.55 | 171.65 - 347.70 | 0.2791 times | Tue 31 December 2019 | 249.55 (16.89%) | 216.80 | 187.00 - 303.30 | 0.136 times | Mon 31 December 2018 | 213.50 (0%) | 184.20 | 163.30 - 224.50 | 0.0639 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KnrConst
Tomorrow's movement Prediction of Knr Const 532942 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knr Const 532942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knr Const 532942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 8 points
Upper Bollinger band is at 144 and lower is at 114, while middle bands are at 121 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnrConst (532942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnrConst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KnrConst in short term and the buy signal is strong.
KnrConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnrConst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnrConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.58 and KnrConst 532942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnrConst 532942 stock. Volume based technical analysis of KnrConst 532942 stock is negative.
KnrConst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 135.94 |
| 12 day DMA | 132.39 |
| 20 day DMA | 128.13 |
| 35 day DMA | 128.46 |
| 50 day DMA | 129.15 |
| 100 day DMA | 126.81 |
| 150 day DMA | 131 |
| 200 day DMA | 139.62 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.37 | 135.43 | 135.87 |
| 12 day EMA | 132.68 | 132.76 | 132.44 |
| 20 day EMA | 130.9 | 130.76 | 130.36 |
| 35 day EMA | 129.97 | 129.84 | 129.56 |
| 50 day EMA | 129.85 | 129.75 | 129.55 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.94 | 137.46 | 138.59 |
| 12 day SMA | 132.39 | 131.48 | 130.31 |
| 20 day SMA | 128.13 | 127.64 | 127.12 |
| 35 day SMA | 128.46 | 128.62 | 128.67 |
| 50 day SMA | 129.15 | 129.11 | 129.06 |
| 100 day SMA | 126.81 | 126.67 | 126.54 |
| 150 day SMA | 131 | 131.19 | 131.37 |
| 200 day SMA | 139.62 | 139.9 | 140.17 |
Videos related to: KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
