ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnrConst

Strong intraday Stock price targets for KnrConst are 121.45 and 129.1

Intraday Target 1115.23
Intraday Target 2120.02
Intraday Target 3122.88333333333
Intraday Target 4127.67
Intraday Target 5130.53

Daily price and volume Knr Const

Date Closing Open Range Volume
Fri 04 September 2026 124.80 (4.7%) 119.95 118.10 - 125.75 0.6011 times
Thu 03 September 2026 119.20 (1.84%) 117.30 117.00 - 119.55 2.9329 times
Wed 02 September 2026 117.05 (-0.51%) 118.40 115.35 - 118.80 0.245 times
Tue 01 September 2026 117.65 (-2.93%) 121.45 115.80 - 121.85 0.3634 times
Mon 31 August 2026 121.20 (-2.53%) 125.75 121.00 - 125.75 2.9911 times
Fri 28 August 2026 124.35 (1.47%) 122.15 121.10 - 125.50 1.8734 times
Thu 27 August 2026 122.55 (-0.69%) 123.70 122.20 - 125.40 0.1225 times
Wed 26 August 2026 123.40 (-0.24%) 124.10 122.80 - 125.20 0.1857 times
Tue 25 August 2026 123.70 (-2.75%) 127.65 123.20 - 127.80 0.3023 times
Mon 24 August 2026 127.20 (0.16%) 127.00 127.00 - 134.30 0.3827 times
Fri 21 August 2026 127.00 (-0.04%) 127.30 126.70 - 130.95 0.1839 times

 Daily chart KnrConst

Weekly price and charts KnrConst

Strong weekly Stock price targets for KnrConst 532942 are 114.88 and 125.28

Weekly Target 1111.57
Weekly Target 2118.18
Weekly Target 3121.96666666667
Weekly Target 4128.58
Weekly Target 5132.37

Weekly price and volumes for Knr Const

Date Closing Open Range Volume
Fri 04 September 2026 124.80 (0.36%) 125.75 115.35 - 125.75 3.9747 times
Fri 28 August 2026 124.35 (-2.09%) 127.00 121.10 - 134.30 1.5972 times
Fri 21 August 2026 127.00 (-3.97%) 131.35 126.60 - 136.55 0.6976 times
Fri 14 August 2026 132.25 (-5.43%) 142.40 127.65 - 144.80 0.9634 times
Fri 07 August 2026 139.85 (14.77%) 121.85 121.85 - 141.95 1.1452 times
Fri 31 July 2026 121.85 (0.7%) 122.00 119.85 - 122.90 0.2353 times
Fri 24 July 2026 121.00 (-1.26%) 122.85 117.80 - 125.25 0.2638 times
Fri 17 July 2026 122.55 (-5.15%) 127.90 122.00 - 130.50 0.3003 times
Fri 10 July 2026 129.20 (-1.6%) 129.80 125.25 - 131.10 0.3194 times
Fri 03 July 2026 131.30 (-2.09%) 134.40 130.75 - 134.80 0.5032 times
Thu 25 June 2026 134.10 (-4.86%) 141.60 133.60 - 142.50 0.4813 times

 weekly chart KnrConst

Monthly price and charts KnrConst

Strong monthly Stock price targets for KnrConst 532942 are 120.08 and 130.48

Monthly Target 1111.57
Monthly Target 2118.18
Monthly Target 3121.96666666667
Monthly Target 4128.58
Monthly Target 5132.37

Monthly price and volumes Knr Const

Date Closing Open Range Volume
Fri 04 September 2026 124.80 (2.97%) 121.45 115.35 - 125.75 0.5188 times
Mon 31 August 2026 121.20 (-0.53%) 121.85 121.00 - 144.80 1.3642 times
Fri 31 July 2026 121.85 (-8.14%) 133.25 117.80 - 134.35 0.2992 times
Tue 30 June 2026 132.65 (4.99%) 127.00 117.20 - 142.75 1.1138 times
Fri 29 May 2026 126.35 (0.56%) 126.85 122.15 - 136.55 1.0063 times
Thu 30 April 2026 125.65 (10.9%) 117.30 111.80 - 133.15 2.165 times
Mon 30 March 2026 113.30 (-14.65%) 126.40 108.55 - 130.05 1.4175 times
Fri 27 February 2026 132.75 (-10.36%) 149.20 131.20 - 160.80 0.5559 times
Fri 30 January 2026 148.10 (-9.03%) 162.75 130.25 - 164.90 0.4155 times
Wed 31 December 2025 162.80 (1.65%) 160.30 141.30 - 185.90 1.1438 times
Fri 28 November 2025 160.15 (-11.64%) 182.00 160.00 - 184.15 1.3973 times

 monthly chart KnrConst

Yearly price and charts KnrConst

Strong yearly Stock price targets for KnrConst 532942 are 88.5 and 144.85

Yearly Target 176.4
Yearly Target 2100.6
Yearly Target 3132.75
Yearly Target 4156.95
Yearly Target 5189.1

Yearly price and volumes Knr Const

Date Closing Open Range Volume
Fri 04 September 2026 124.80 (-23.34%) 162.75 108.55 - 164.90 1.8165 times
Wed 31 December 2025 162.80 (-52.92%) 348.65 141.30 - 356.70 2.1041 times
Tue 31 December 2024 345.80 (34.95%) 259.90 236.70 - 415.00 2.0956 times
Fri 29 December 2023 256.25 (0.41%) 257.00 226.20 - 305.25 0.7887 times
Fri 30 December 2022 255.20 (-14.82%) 302.00 202.85 - 329.80 0.5169 times
Fri 31 December 2021 299.60 (-7.79%) 333.00 189.30 - 480.95 1.2146 times
Thu 31 December 2020 324.90 (30.19%) 249.55 171.65 - 347.70 0.2702 times
Tue 31 December 2019 249.55 (16.89%) 216.80 187.00 - 303.30 0.1317 times
Mon 31 December 2018 213.50 (0%) 184.20 163.30 - 224.50 0.0618 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of KnrConst

Tomorrow's movement Prediction of Knr Const 532942 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knr Const 532942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Knr Const 532942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 7 points

Upper Bollinger band is at 141 and lower is at 115, while middle bands are at 121 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KnrConst (532942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnrConst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KnrConst in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnrConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KnrConst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnrConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.55 and KnrConst 532942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnrConst 532942 stock. Volume based technical analysis of KnrConst 532942 stock is negative.

KnrConst Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knr Const 532942

DMA (daily moving average) of Knr Const 532942

DMA period DMA value
5 day DMA 119.98
12 day DMA 122.93
20 day DMA 127.35
35 day DMA 126.57
50 day DMA 127.27
100 day DMA 127.94
150 day DMA 129.08
200 day DMA 135.3

EMA (exponential moving average) of Knr Const 532942

EMA period EMA current EMA prev EMA prev2
5 day EMA121.43119.75120.02
12 day EMA123.13122.83123.49
20 day EMA124.85124.86125.46
35 day EMA126.53126.63127.07
50 day EMA127.51127.62127.96

SMA (simple moving average) of Knr Const 532942

SMA period SMA current SMA prev SMA prev2
5 day SMA119.98119.89120.56
12 day SMA122.93123.13124.07
20 day SMA127.35128.11129.16
35 day SMA126.57126.5126.64
50 day SMA127.27127.53127.88
100 day SMA127.94127.88127.87
150 day SMA129.08129.15129.25
200 day SMA135.3135.52135.81

Videos related to: KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top