KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532942
- 532942 Experts view
- Tomorrow's Movement 532942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnrConst
Strong intraday Stock price targets for KnrConst are 132.98 and 137.18
| Intraday Target 1 | 131.75 |
| Intraday Target 2 | 134.2 |
| Intraday Target 3 | 135.95 |
| Intraday Target 4 | 138.4 |
| Intraday Target 5 | 140.15 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 136.65 (-0.58%) | 136.75 | 133.50 - 137.70 | 1.9773 times | Tue 20 January 2026 | 137.45 (-2.59%) | 140.95 | 136.50 - 141.30 | 1.0197 times | Mon 19 January 2026 | 141.10 (-1.74%) | 141.65 | 140.35 - 143.00 | 0.7679 times | Fri 16 January 2026 | 143.60 (1.16%) | 141.55 | 141.55 - 145.50 | 1.2712 times | Wed 14 January 2026 | 141.95 (-0.04%) | 140.15 | 140.15 - 143.25 | 0.5778 times | Tue 13 January 2026 | 142.00 (-0.73%) | 143.10 | 141.50 - 146.10 | 1.0256 times | Mon 12 January 2026 | 143.05 (-1.65%) | 145.05 | 139.90 - 145.10 | 1.7166 times | Fri 09 January 2026 | 145.45 (-2.58%) | 148.00 | 145.05 - 149.40 | 0.5614 times | Thu 08 January 2026 | 149.30 (-2.48%) | 151.05 | 148.00 - 153.00 | 0.5851 times | Wed 07 January 2026 | 153.10 (0.39%) | 151.15 | 150.55 - 155.45 | 0.4974 times | Tue 06 January 2026 | 152.50 (-2.93%) | 157.60 | 151.90 - 157.65 | 0.6438 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 130.33 and 139.83
| Weekly Target 1 | 128.22 |
| Weekly Target 2 | 132.43 |
| Weekly Target 3 | 137.71666666667 |
| Weekly Target 4 | 141.93 |
| Weekly Target 5 | 147.22 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 136.65 (-4.84%) | 141.65 | 133.50 - 143.00 | 0.4645 times | Fri 16 January 2026 | 143.60 (-1.27%) | 145.05 | 139.90 - 146.10 | 0.5664 times | Fri 09 January 2026 | 145.45 (-9.69%) | 161.05 | 145.05 - 164.15 | 0.332 times | Fri 02 January 2026 | 161.05 (-9.88%) | 178.10 | 160.00 - 178.10 | 0.7962 times | Fri 26 December 2025 | 178.70 (22.15%) | 147.30 | 147.25 - 185.90 | 3.5262 times | Fri 19 December 2025 | 146.30 (0.38%) | 145.65 | 141.30 - 150.35 | 0.4875 times | Fri 12 December 2025 | 145.75 (-2.21%) | 148.85 | 143.30 - 153.00 | 0.6426 times | Fri 05 December 2025 | 149.05 (-6.93%) | 160.30 | 147.50 - 167.10 | 0.8266 times | Fri 28 November 2025 | 160.15 (-2.44%) | 163.80 | 160.00 - 166.55 | 1.5285 times | Fri 21 November 2025 | 164.15 (-2.44%) | 168.00 | 163.05 - 174.75 | 0.8294 times | Fri 14 November 2025 | 168.25 (-6.71%) | 181.10 | 167.80 - 182.15 | 4.5536 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 119.38 and 150.78
| Monthly Target 1 | 113.62 |
| Monthly Target 2 | 125.13 |
| Monthly Target 3 | 145.01666666667 |
| Monthly Target 4 | 156.53 |
| Monthly Target 5 | 176.42 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 136.65 (-16.06%) | 162.75 | 133.50 - 164.90 | 0.3073 times | Wed 31 December 2025 | 162.80 (1.65%) | 160.30 | 141.30 - 185.90 | 1.2923 times | Fri 28 November 2025 | 160.15 (-11.64%) | 182.00 | 160.00 - 184.15 | 1.5788 times | Fri 31 October 2025 | 181.25 (-8.64%) | 200.00 | 180.50 - 202.00 | 0.4599 times | Tue 30 September 2025 | 198.40 (3.93%) | 190.80 | 190.80 - 219.45 | 2.5745 times | Fri 29 August 2025 | 190.90 (-10.63%) | 212.20 | 190.10 - 215.60 | 0.4155 times | Thu 31 July 2025 | 213.60 (-4.06%) | 221.05 | 210.00 - 227.95 | 0.6733 times | Mon 30 June 2025 | 222.65 (5.57%) | 210.35 | 206.05 - 245.00 | 1.4342 times | Fri 30 May 2025 | 210.90 (-3.37%) | 219.30 | 200.00 - 241.75 | 0.7944 times | Wed 30 April 2025 | 218.25 (-4.49%) | 226.15 | 214.50 - 247.65 | 0.4698 times | Fri 28 March 2025 | 228.50 (4.22%) | 219.15 | 205.25 - 254.15 | 0.8013 times |
Yearly price and charts KnrConst
Strong yearly Stock price targets for KnrConst 532942 are 119.38 and 150.78
| Yearly Target 1 | 113.62 |
| Yearly Target 2 | 125.13 |
| Yearly Target 3 | 145.01666666667 |
| Yearly Target 4 | 156.53 |
| Yearly Target 5 | 176.42 |
Yearly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 136.65 (-16.06%) | 162.75 | 133.50 - 164.90 | 0.0693 times | Wed 31 December 2025 | 162.80 (-52.92%) | 348.65 | 141.30 - 356.70 | 2.6158 times | Tue 31 December 2024 | 345.80 (34.95%) | 259.90 | 236.70 - 415.00 | 2.6052 times | Fri 29 December 2023 | 256.25 (0.41%) | 257.00 | 226.20 - 305.25 | 0.9806 times | Fri 30 December 2022 | 255.20 (-14.82%) | 302.00 | 202.85 - 329.80 | 0.6427 times | Fri 31 December 2021 | 299.60 (-7.79%) | 333.00 | 189.30 - 480.95 | 1.51 times | Thu 31 December 2020 | 324.90 (30.19%) | 249.55 | 171.65 - 347.70 | 0.3359 times | Tue 31 December 2019 | 249.55 (16.89%) | 216.80 | 187.00 - 303.30 | 0.1637 times | Mon 31 December 2018 | 213.50 (0%) | 184.20 | 163.30 - 224.50 | 0.0769 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KnrConst
Tomorrow's movement Prediction of Knr Const 532942 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knr Const 532942 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Knr Const 532942 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Knr Const 532942 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.65
Tomorrow's movement Prediction of Knr Const 532942 is strongly bearish. It has broken a strong support of 139 and is expected to move down further.
Munafa value: 0 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 12 points
Upper Bollinger band is at 178 and lower is at 130, while middle bands are at 142 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnrConst (532942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnrConst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnrConst in short term and the sell signal is strong.
KnrConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnrConst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnrConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.96 and KnrConst 532942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnrConst 532942 stock. Volume based technical analysis of KnrConst 532942 stock is negative.
KnrConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 140.15 |
| 12 day DMA | 145.27 |
| 20 day DMA | 153.55 |
| 35 day DMA | 151.44 |
| 50 day DMA | 156.2 |
| 100 day DMA | 174.84 |
| 150 day DMA | 188.01 |
| 200 day DMA | 196.97 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.8 | 141.37 | 143.33 |
| 12 day EMA | 144.75 | 146.22 | 147.81 |
| 20 day EMA | 148.32 | 149.55 | 150.82 |
| 35 day EMA | 153.53 | 154.52 | 155.52 |
| 50 day EMA | 156.53 | 157.34 | 158.15 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.15 | 141.22 | 142.34 |
| 12 day SMA | 145.27 | 147.3 | 149.3 |
| 20 day SMA | 153.55 | 154.6 | 155.04 |
| 35 day SMA | 151.44 | 152.15 | 152.8 |
| 50 day SMA | 156.2 | 157.06 | 157.92 |
| 100 day SMA | 174.84 | 175.47 | 176.09 |
| 150 day SMA | 188.01 | 188.54 | 189.09 |
| 200 day SMA | 196.97 | 197.51 | 198.02 |


