ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnrConst

Strong intraday Stock price targets for KnrConst are 108.6 and 114.35

Intraday Target 1107.23
Intraday Target 2109.97
Intraday Target 3112.98333333333
Intraday Target 4115.72
Intraday Target 5118.73

Daily price and volume Knr Const

Date Closing Open Range Volume
Tue 24 March 2026 112.70 (-1.01%) 115.75 110.25 - 116.00 1.1677 times
Mon 23 March 2026 113.85 (-3.56%) 117.00 111.10 - 117.90 1.5236 times
Fri 20 March 2026 118.05 (-0.46%) 118.80 116.50 - 120.55 0.841 times
Thu 19 March 2026 118.60 (-3.22%) 120.05 118.05 - 122.00 0.7551 times
Wed 18 March 2026 122.55 (3.11%) 119.85 119.50 - 124.00 0.8445 times
Tue 17 March 2026 118.85 (-1.82%) 120.40 118.55 - 121.25 0.9041 times
Mon 16 March 2026 121.05 (-1.43%) 121.40 119.95 - 124.00 1.6724 times
Fri 13 March 2026 122.80 (-2.89%) 125.85 121.00 - 126.05 0.2863 times
Thu 12 March 2026 126.45 (0.2%) 125.00 121.70 - 128.40 0.7047 times
Wed 11 March 2026 126.20 (1.94%) 124.85 124.00 - 130.05 1.3006 times
Tue 10 March 2026 123.80 (2.74%) 120.90 120.80 - 125.60 0.5611 times

 Daily chart KnrConst

Weekly price and charts KnrConst

Strong weekly Stock price targets for KnrConst 532942 are 107.65 and 115.3

Weekly Target 1105.97
Weekly Target 2109.33
Weekly Target 3113.61666666667
Weekly Target 4116.98
Weekly Target 5121.27

Weekly price and volumes for Knr Const

Date Closing Open Range Volume
Tue 24 March 2026 112.70 (-4.53%) 117.00 110.25 - 117.90 0.6416 times
Fri 20 March 2026 118.05 (-3.87%) 121.40 116.50 - 124.00 1.1961 times
Fri 13 March 2026 122.80 (-0.04%) 120.70 117.10 - 130.05 0.9899 times
Fri 06 March 2026 122.85 (-7.46%) 126.40 121.95 - 130.00 0.8764 times
Fri 27 February 2026 132.75 (-5.04%) 140.85 131.20 - 141.95 0.7209 times
Fri 20 February 2026 139.80 (-1.2%) 140.90 136.75 - 147.90 0.74 times
Fri 13 February 2026 141.50 (-6.14%) 148.65 140.75 - 151.05 0.8228 times
Fri 06 February 2026 150.75 (1.79%) 149.20 140.80 - 160.80 2.172 times
Fri 30 January 2026 148.10 (10.11%) 135.10 130.25 - 149.40 0.7207 times
Fri 23 January 2026 134.50 (-6.34%) 141.65 133.50 - 143.40 1.1196 times
Fri 16 January 2026 143.60 (-1.27%) 145.05 139.90 - 146.10 0.8411 times

 weekly chart KnrConst

Monthly price and charts KnrConst

Strong monthly Stock price targets for KnrConst 532942 are 101.58 and 121.38

Monthly Target 197.87
Monthly Target 2105.28
Monthly Target 3117.66666666667
Monthly Target 4125.08
Monthly Target 5137.47

Monthly price and volumes Knr Const

Date Closing Open Range Volume
Tue 24 March 2026 112.70 (-15.1%) 126.40 110.25 - 130.05 0.5196 times
Fri 27 February 2026 132.75 (-10.36%) 149.20 131.20 - 160.80 0.6251 times
Fri 30 January 2026 148.10 (-9.03%) 162.75 130.25 - 164.90 0.4672 times
Wed 31 December 2025 162.80 (1.65%) 160.30 141.30 - 185.90 1.2861 times
Fri 28 November 2025 160.15 (-11.64%) 182.00 160.00 - 184.15 1.5712 times
Fri 31 October 2025 181.25 (-8.64%) 200.00 180.50 - 202.00 0.4577 times
Tue 30 September 2025 198.40 (3.93%) 190.80 190.80 - 219.45 2.5621 times
Fri 29 August 2025 190.90 (-10.63%) 212.20 190.10 - 215.60 0.4135 times
Thu 31 July 2025 213.60 (-4.06%) 221.05 210.00 - 227.95 0.67 times
Mon 30 June 2025 222.65 (5.57%) 210.35 206.05 - 245.00 1.4273 times
Fri 30 May 2025 210.90 (-3.37%) 219.30 200.00 - 241.75 0.7906 times

 monthly chart KnrConst

Yearly price and charts KnrConst

Strong yearly Stock price targets for KnrConst 532942 are 84.15 and 138.8

Yearly Target 174.63
Yearly Target 293.67
Yearly Target 3129.28333333333
Yearly Target 4148.32
Yearly Target 5183.93

Yearly price and volumes Knr Const

Date Closing Open Range Volume
Tue 24 March 2026 112.70 (-30.77%) 162.75 110.25 - 164.90 0.3539 times
Wed 31 December 2025 162.80 (-52.92%) 348.65 141.30 - 356.70 2.5325 times
Tue 31 December 2024 345.80 (34.95%) 259.90 236.70 - 415.00 2.5222 times
Fri 29 December 2023 256.25 (0.41%) 257.00 226.20 - 305.25 0.9493 times
Fri 30 December 2022 255.20 (-14.82%) 302.00 202.85 - 329.80 0.6222 times
Fri 31 December 2021 299.60 (-7.79%) 333.00 189.30 - 480.95 1.4619 times
Thu 31 December 2020 324.90 (30.19%) 249.55 171.65 - 347.70 0.3252 times
Tue 31 December 2019 249.55 (16.89%) 216.80 187.00 - 303.30 0.1585 times
Mon 31 December 2018 213.50 (0%) 184.20 163.30 - 224.50 0.0744 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of KnrConst

Tomorrow's movement Prediction of Knr Const 532942 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knr Const 532942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Knr Const 532942 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.53

Tomorrow's movement Prediction of Knr Const 532942 is strongly bearish. It has broken a strong support of 116 and is expected to move down further.

Munafa value: 0 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 7 points

Upper Bollinger band is at 137 and lower is at 112, while middle bands are at 118 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KnrConst (532942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnrConst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KnrConst in short term and the sell signal is strong.

KnrConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KnrConst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnrConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.57 and KnrConst 532942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnrConst 532942 stock. Volume based technical analysis of KnrConst 532942 stock is negative.

KnrConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knr Const 532942

DMA (daily moving average) of Knr Const 532942

DMA period DMA value
5 day DMA 117.15
12 day DMA 120.45
20 day DMA 124.19
35 day DMA 133.45
50 day DMA 135.95
100 day DMA 148.87
150 day DMA 164.67
200 day DMA 177.58

EMA (exponential moving average) of Knr Const 532942

EMA period EMA current EMA prev EMA prev2
5 day EMA116.19117.93119.97
12 day EMA120.27121.64123.05
20 day EMA124.16125.37126.58
35 day EMA129.51130.5131.48
50 day EMA135.32136.24137.15

SMA (simple moving average) of Knr Const 532942

SMA period SMA current SMA prev SMA prev2
5 day SMA117.15118.38119.82
12 day SMA120.45121.3122.15
20 day SMA124.19125.48126.78
35 day SMA133.45134.54135.33
50 day SMA135.95136.6137.31
100 day SMA148.87149.6150.35
150 day SMA164.67165.26165.85
200 day SMA177.58178.05178.52

Videos related to: KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top