ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnrConst

Strong intraday Stock price targets for KnrConst are 127.23 and 131.23

Intraday Target 1124.15
Intraday Target 2126.3
Intraday Target 3128.15
Intraday Target 4130.3
Intraday Target 5132.15

Daily price and volume Knr Const

Date Closing Open Range Volume
Mon 02 March 2026 128.45 (-3.24%) 126.40 126.00 - 130.00 1.291 times
Fri 27 February 2026 132.75 (-1.26%) 137.00 131.20 - 137.00 1.9597 times
Thu 26 February 2026 134.45 (-0.37%) 134.30 132.80 - 136.50 0.6275 times
Wed 25 February 2026 134.95 (-0.15%) 135.50 134.15 - 136.50 0.5252 times
Tue 24 February 2026 135.15 (-2.42%) 137.15 133.75 - 137.70 0.9612 times
Mon 23 February 2026 138.50 (-0.93%) 140.85 137.30 - 141.95 0.5982 times
Fri 20 February 2026 139.80 (-2.07%) 142.10 138.45 - 142.10 0.7146 times
Thu 19 February 2026 142.75 (-0.76%) 144.45 142.00 - 146.05 0.5834 times
Wed 18 February 2026 143.85 (-0.96%) 146.40 142.80 - 147.65 0.8554 times
Tue 17 February 2026 145.25 (5.75%) 137.40 136.80 - 147.90 1.8838 times
Mon 16 February 2026 137.35 (-2.93%) 140.90 136.75 - 141.50 0.7584 times

 Daily chart KnrConst

Weekly price and charts KnrConst

Strong weekly Stock price targets for KnrConst 532942 are 127.23 and 131.23

Weekly Target 1124.15
Weekly Target 2126.3
Weekly Target 3128.15
Weekly Target 4130.3
Weekly Target 5132.15

Weekly price and volumes for Knr Const

Date Closing Open Range Volume
Mon 02 March 2026 128.45 (-3.24%) 126.40 126.00 - 130.00 0.2211 times
Fri 27 February 2026 132.75 (-5.04%) 140.85 131.20 - 141.95 0.8 times
Fri 20 February 2026 139.80 (-1.2%) 140.90 136.75 - 147.90 0.8212 times
Fri 13 February 2026 141.50 (-6.14%) 148.65 140.75 - 151.05 0.913 times
Fri 06 February 2026 150.75 (1.79%) 149.20 140.80 - 160.80 2.4103 times
Fri 30 January 2026 148.10 (10.11%) 135.10 130.25 - 149.40 0.7997 times
Fri 23 January 2026 134.50 (-6.34%) 141.65 133.50 - 143.40 1.2424 times
Fri 16 January 2026 143.60 (-1.27%) 145.05 139.90 - 146.10 0.9333 times
Fri 09 January 2026 145.45 (-9.69%) 161.05 145.05 - 164.15 0.5471 times
Fri 02 January 2026 161.05 (-9.88%) 178.10 160.00 - 178.10 1.3118 times
Fri 26 December 2025 178.70 (22.15%) 147.30 147.25 - 185.90 5.81 times

 weekly chart KnrConst

Monthly price and charts KnrConst

Strong monthly Stock price targets for KnrConst 532942 are 127.23 and 131.23

Monthly Target 1124.15
Monthly Target 2126.3
Monthly Target 3128.15
Monthly Target 4130.3
Monthly Target 5132.15

Monthly price and volumes Knr Const

Date Closing Open Range Volume
Mon 02 March 2026 128.45 (-3.24%) 126.40 126.00 - 130.00 0.0294 times
Fri 27 February 2026 132.75 (-10.36%) 149.20 131.20 - 160.80 0.6574 times
Fri 30 January 2026 148.10 (-9.03%) 162.75 130.25 - 164.90 0.4914 times
Wed 31 December 2025 162.80 (1.65%) 160.30 141.30 - 185.90 1.3526 times
Fri 28 November 2025 160.15 (-11.64%) 182.00 160.00 - 184.15 1.6524 times
Fri 31 October 2025 181.25 (-8.64%) 200.00 180.50 - 202.00 0.4814 times
Tue 30 September 2025 198.40 (3.93%) 190.80 190.80 - 219.45 2.6946 times
Fri 29 August 2025 190.90 (-10.63%) 212.20 190.10 - 215.60 0.4349 times
Thu 31 July 2025 213.60 (-4.06%) 221.05 210.00 - 227.95 0.7047 times
Mon 30 June 2025 222.65 (5.57%) 210.35 206.05 - 245.00 1.5012 times
Fri 30 May 2025 210.90 (-3.37%) 219.30 200.00 - 241.75 0.8315 times

 monthly chart KnrConst

Yearly price and charts KnrConst

Strong yearly Stock price targets for KnrConst 532942 are 107.78 and 146.68

Yearly Target 1100.88
Yearly Target 2114.67
Yearly Target 3139.78333333333
Yearly Target 4153.57
Yearly Target 5178.68

Yearly price and volumes Knr Const

Date Closing Open Range Volume
Mon 02 March 2026 128.45 (-21.1%) 162.75 126.00 - 164.90 0.2489 times
Wed 31 December 2025 162.80 (-52.92%) 348.65 141.30 - 356.70 2.5632 times
Tue 31 December 2024 345.80 (34.95%) 259.90 236.70 - 415.00 2.5528 times
Fri 29 December 2023 256.25 (0.41%) 257.00 226.20 - 305.25 0.9608 times
Fri 30 December 2022 255.20 (-14.82%) 302.00 202.85 - 329.80 0.6297 times
Fri 31 December 2021 299.60 (-7.79%) 333.00 189.30 - 480.95 1.4796 times
Thu 31 December 2020 324.90 (30.19%) 249.55 171.65 - 347.70 0.3291 times
Tue 31 December 2019 249.55 (16.89%) 216.80 187.00 - 303.30 0.1604 times
Mon 31 December 2018 213.50 (0%) 184.20 163.30 - 224.50 0.0753 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of KnrConst

Tomorrow's movement Prediction of Knr Const 532942 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knr Const 532942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Knr Const 532942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Knr Const 532942 is strongly bearish. It has broken a strong support of 133 and is expected to move down further.

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 8 points

Upper Bollinger band is at 158 and lower is at 129, while middle bands are at 136 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KnrConst (532942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnrConst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KnrConst in short term and the sell signal is strong.

KnrConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KnrConst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KnrConst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.38 and KnrConst 532942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnrConst 532942 stock. Volume based technical analysis of KnrConst 532942 stock is negative.

KnrConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knr Const 532942

DMA (daily moving average) of Knr Const 532942

DMA period DMA value
5 day DMA 133.15
12 day DMA 137.9
20 day DMA 142.63
35 day DMA 142.26
50 day DMA 147.37
100 day DMA 159.11
150 day DMA 173.66
200 day DMA 185.3

EMA (exponential moving average) of Knr Const 532942

EMA period EMA current EMA prev EMA prev2
5 day EMA133.02135.3136.58
12 day EMA137.12138.69139.77
20 day EMA139.77140.96141.82
35 day EMA143.37144.25144.93
50 day EMA145.74146.45147.01

SMA (simple moving average) of Knr Const 532942

SMA period SMA current SMA prev SMA prev2
5 day SMA133.15135.16136.57
12 day SMA137.9139.34140.45
20 day SMA142.63143.76144.2
35 day SMA142.26142.75143.22
50 day SMA147.37147.64147.87
100 day SMA159.11159.78160.44
150 day SMA173.66174.3174.92
200 day SMA185.3185.78186.23

Videos related to: KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top