Munafa Stock Market Course + Intraday & FNO calls 
KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532942
- 532942 Experts view
- Tomorrow's Movement 532942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnrConst
Strong intraday Stock price targets for KnrConst are 159.8 and 172.6
| Intraday Target 1 | 157.37 |
| Intraday Target 2 | 162.23 |
| Intraday Target 3 | 170.16666666667 |
| Intraday Target 4 | 175.03 |
| Intraday Target 5 | 182.97 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 167.10 (-6.49%) | 178.10 | 165.30 - 178.10 | 0.9242 times | Fri 26 December 2025 | 178.70 (4.35%) | 181.05 | 173.80 - 185.90 | 3.9354 times | Wed 24 December 2025 | 171.25 (7.1%) | 160.15 | 160.15 - 175.85 | 2.4999 times | Tue 23 December 2025 | 159.90 (1.49%) | 158.70 | 156.10 - 163.55 | 0.241 times | Mon 22 December 2025 | 157.55 (7.69%) | 147.30 | 147.25 - 160.95 | 1.2971 times | Fri 19 December 2025 | 146.30 (2.81%) | 144.90 | 141.60 - 147.20 | 0.2158 times | Thu 18 December 2025 | 142.30 (-1.08%) | 142.05 | 141.30 - 143.20 | 0.1536 times | Wed 17 December 2025 | 143.85 (-0.38%) | 144.65 | 142.70 - 145.10 | 0.1875 times | Tue 16 December 2025 | 144.40 (-3.05%) | 148.95 | 144.00 - 148.95 | 0.2117 times | Mon 15 December 2025 | 148.95 (2.2%) | 145.65 | 145.00 - 150.35 | 0.3338 times | Fri 12 December 2025 | 145.75 (-0.82%) | 148.10 | 145.05 - 148.75 | 0.1637 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 159.8 and 172.6
| Weekly Target 1 | 157.37 |
| Weekly Target 2 | 162.23 |
| Weekly Target 3 | 170.16666666667 |
| Weekly Target 4 | 175.03 |
| Weekly Target 5 | 182.97 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 167.10 (-6.49%) | 178.10 | 165.30 - 178.10 | 0.2941 times | Fri 26 December 2025 | 178.70 (22.15%) | 147.30 | 147.25 - 185.90 | 2.5369 times | Fri 19 December 2025 | 146.30 (0.38%) | 145.65 | 141.30 - 150.35 | 0.3507 times | Fri 12 December 2025 | 145.75 (-2.21%) | 148.85 | 143.30 - 153.00 | 0.4623 times | Fri 05 December 2025 | 149.05 (-6.93%) | 160.30 | 147.50 - 167.10 | 0.5947 times | Fri 28 November 2025 | 160.15 (-2.44%) | 163.80 | 160.00 - 166.55 | 1.0997 times | Fri 21 November 2025 | 164.15 (-2.44%) | 168.00 | 163.05 - 174.75 | 0.5967 times | Fri 14 November 2025 | 168.25 (-6.71%) | 181.10 | 167.80 - 182.15 | 3.276 times | Fri 07 November 2025 | 180.35 (-0.5%) | 182.00 | 175.10 - 184.15 | 0.4539 times | Fri 31 October 2025 | 181.25 (-4.48%) | 188.30 | 180.50 - 189.95 | 0.3349 times | Thu 23 October 2025 | 189.75 (0.96%) | 188.55 | 187.15 - 191.60 | 0.1198 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 154.2 and 198.8
| Monthly Target 1 | 120.17 |
| Monthly Target 2 | 143.63 |
| Monthly Target 3 | 164.76666666667 |
| Monthly Target 4 | 188.23 |
| Monthly Target 5 | 209.37 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 167.10 (4.34%) | 160.30 | 141.30 - 185.90 | 1.1818 times | Fri 28 November 2025 | 160.15 (-11.64%) | 182.00 | 160.00 - 184.15 | 1.513 times | Fri 31 October 2025 | 181.25 (-8.64%) | 200.00 | 180.50 - 202.00 | 0.4407 times | Tue 30 September 2025 | 198.40 (3.93%) | 190.80 | 190.80 - 219.45 | 2.4672 times | Fri 29 August 2025 | 190.90 (-10.63%) | 212.20 | 190.10 - 215.60 | 0.3982 times | Thu 31 July 2025 | 213.60 (-4.06%) | 221.05 | 210.00 - 227.95 | 0.6452 times | Mon 30 June 2025 | 222.65 (5.57%) | 210.35 | 206.05 - 245.00 | 1.3745 times | Fri 30 May 2025 | 210.90 (-3.37%) | 219.30 | 200.00 - 241.75 | 0.7613 times | Wed 30 April 2025 | 218.25 (-4.49%) | 226.15 | 214.50 - 247.65 | 0.4502 times | Fri 28 March 2025 | 228.50 (4.22%) | 219.15 | 205.25 - 254.15 | 0.7679 times | Fri 28 February 2025 | 219.25 (-26.05%) | 289.50 | 214.30 - 300.80 | 0.6392 times |
Yearly price and charts KnrConst
Strong yearly Stock price targets for KnrConst 532942 are 46.5 and 261.9
| Yearly Target 1 | 6.3 |
| Yearly Target 2 | 86.7 |
| Yearly Target 3 | 221.7 |
| Yearly Target 4 | 302.1 |
| Yearly Target 5 | 437.1 |
Yearly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 167.10 (-51.68%) | 348.65 | 141.30 - 356.70 | 2.3348 times | Tue 31 December 2024 | 345.80 (34.95%) | 259.90 | 236.70 - 415.00 | 2.3372 times | Fri 29 December 2023 | 256.25 (0.41%) | 257.00 | 226.20 - 305.25 | 0.8797 times | Fri 30 December 2022 | 255.20 (-14.82%) | 302.00 | 202.85 - 329.80 | 0.5766 times | Fri 31 December 2021 | 299.60 (-7.79%) | 333.00 | 189.30 - 480.95 | 1.3547 times | Thu 31 December 2020 | 324.90 (30.19%) | 249.55 | 171.65 - 347.70 | 0.3013 times | Tue 31 December 2019 | 249.55 (16.89%) | 216.80 | 187.00 - 303.30 | 0.1468 times | Mon 31 December 2018 | 213.50 (0%) | 184.20 | 163.30 - 224.50 | 0.069 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KnrConst
Tomorrow's movement Prediction of Knr Const 532942 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knr Const 532942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knr Const 532942 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 10 points
Upper Bollinger band is at 173 and lower is at 134, while middle bands are at 144 and 164
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnrConst (532942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnrConst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KnrConst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnrConst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnrConst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnrConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.94 and KnrConst 532942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KnrConst 532942 stock. Volume based technical analysis of KnrConst 532942 stock is negative.
KnrConst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 166.9 |
| 12 day DMA | 154.42 |
| 20 day DMA | 153.4 |
| 35 day DMA | 159.87 |
| 50 day DMA | 167.44 |
| 100 day DMA | 183.69 |
| 150 day DMA | 195.19 |
| 200 day DMA | 202.68 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.07 | 165.56 | 158.99 |
| 12 day EMA | 159.42 | 158.03 | 154.27 |
| 20 day EMA | 158.48 | 157.57 | 155.35 |
| 35 day EMA | 162.61 | 162.35 | 161.39 |
| 50 day EMA | 169.4 | 169.49 | 169.11 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.9 | 162.74 | 155.46 |
| 12 day SMA | 154.42 | 152.8 | 150.56 |
| 20 day SMA | 153.4 | 153.05 | 152.22 |
| 35 day SMA | 159.87 | 160.25 | 160.26 |
| 50 day SMA | 167.44 | 167.82 | 168.05 |
| 100 day SMA | 183.69 | 184.15 | 184.48 |
| 150 day SMA | 195.19 | 195.64 | 196 |
| 200 day SMA | 202.68 | 202.98 | 203.24 |
Videos related to: KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
