ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnrConst

Strong intraday Stock price targets for KnrConst are 132.98 and 137.18

Intraday Target 1131.75
Intraday Target 2134.2
Intraday Target 3135.95
Intraday Target 4138.4
Intraday Target 5140.15

Daily price and volume Knr Const

Date Closing Open Range Volume
Wed 21 January 2026 136.65 (-0.58%) 136.75 133.50 - 137.70 1.9773 times
Tue 20 January 2026 137.45 (-2.59%) 140.95 136.50 - 141.30 1.0197 times
Mon 19 January 2026 141.10 (-1.74%) 141.65 140.35 - 143.00 0.7679 times
Fri 16 January 2026 143.60 (1.16%) 141.55 141.55 - 145.50 1.2712 times
Wed 14 January 2026 141.95 (-0.04%) 140.15 140.15 - 143.25 0.5778 times
Tue 13 January 2026 142.00 (-0.73%) 143.10 141.50 - 146.10 1.0256 times
Mon 12 January 2026 143.05 (-1.65%) 145.05 139.90 - 145.10 1.7166 times
Fri 09 January 2026 145.45 (-2.58%) 148.00 145.05 - 149.40 0.5614 times
Thu 08 January 2026 149.30 (-2.48%) 151.05 148.00 - 153.00 0.5851 times
Wed 07 January 2026 153.10 (0.39%) 151.15 150.55 - 155.45 0.4974 times
Tue 06 January 2026 152.50 (-2.93%) 157.60 151.90 - 157.65 0.6438 times

 Daily chart KnrConst

Weekly price and charts KnrConst

Strong weekly Stock price targets for KnrConst 532942 are 130.33 and 139.83

Weekly Target 1128.22
Weekly Target 2132.43
Weekly Target 3137.71666666667
Weekly Target 4141.93
Weekly Target 5147.22

Weekly price and volumes for Knr Const

Date Closing Open Range Volume
Wed 21 January 2026 136.65 (-4.84%) 141.65 133.50 - 143.00 0.4645 times
Fri 16 January 2026 143.60 (-1.27%) 145.05 139.90 - 146.10 0.5664 times
Fri 09 January 2026 145.45 (-9.69%) 161.05 145.05 - 164.15 0.332 times
Fri 02 January 2026 161.05 (-9.88%) 178.10 160.00 - 178.10 0.7962 times
Fri 26 December 2025 178.70 (22.15%) 147.30 147.25 - 185.90 3.5262 times
Fri 19 December 2025 146.30 (0.38%) 145.65 141.30 - 150.35 0.4875 times
Fri 12 December 2025 145.75 (-2.21%) 148.85 143.30 - 153.00 0.6426 times
Fri 05 December 2025 149.05 (-6.93%) 160.30 147.50 - 167.10 0.8266 times
Fri 28 November 2025 160.15 (-2.44%) 163.80 160.00 - 166.55 1.5285 times
Fri 21 November 2025 164.15 (-2.44%) 168.00 163.05 - 174.75 0.8294 times
Fri 14 November 2025 168.25 (-6.71%) 181.10 167.80 - 182.15 4.5536 times

 weekly chart KnrConst

Monthly price and charts KnrConst

Strong monthly Stock price targets for KnrConst 532942 are 119.38 and 150.78

Monthly Target 1113.62
Monthly Target 2125.13
Monthly Target 3145.01666666667
Monthly Target 4156.53
Monthly Target 5176.42

Monthly price and volumes Knr Const

Date Closing Open Range Volume
Wed 21 January 2026 136.65 (-16.06%) 162.75 133.50 - 164.90 0.3073 times
Wed 31 December 2025 162.80 (1.65%) 160.30 141.30 - 185.90 1.2923 times
Fri 28 November 2025 160.15 (-11.64%) 182.00 160.00 - 184.15 1.5788 times
Fri 31 October 2025 181.25 (-8.64%) 200.00 180.50 - 202.00 0.4599 times
Tue 30 September 2025 198.40 (3.93%) 190.80 190.80 - 219.45 2.5745 times
Fri 29 August 2025 190.90 (-10.63%) 212.20 190.10 - 215.60 0.4155 times
Thu 31 July 2025 213.60 (-4.06%) 221.05 210.00 - 227.95 0.6733 times
Mon 30 June 2025 222.65 (5.57%) 210.35 206.05 - 245.00 1.4342 times
Fri 30 May 2025 210.90 (-3.37%) 219.30 200.00 - 241.75 0.7944 times
Wed 30 April 2025 218.25 (-4.49%) 226.15 214.50 - 247.65 0.4698 times
Fri 28 March 2025 228.50 (4.22%) 219.15 205.25 - 254.15 0.8013 times

 monthly chart KnrConst

Yearly price and charts KnrConst

Strong yearly Stock price targets for KnrConst 532942 are 119.38 and 150.78

Yearly Target 1113.62
Yearly Target 2125.13
Yearly Target 3145.01666666667
Yearly Target 4156.53
Yearly Target 5176.42

Yearly price and volumes Knr Const

Date Closing Open Range Volume
Wed 21 January 2026 136.65 (-16.06%) 162.75 133.50 - 164.90 0.0693 times
Wed 31 December 2025 162.80 (-52.92%) 348.65 141.30 - 356.70 2.6158 times
Tue 31 December 2024 345.80 (34.95%) 259.90 236.70 - 415.00 2.6052 times
Fri 29 December 2023 256.25 (0.41%) 257.00 226.20 - 305.25 0.9806 times
Fri 30 December 2022 255.20 (-14.82%) 302.00 202.85 - 329.80 0.6427 times
Fri 31 December 2021 299.60 (-7.79%) 333.00 189.30 - 480.95 1.51 times
Thu 31 December 2020 324.90 (30.19%) 249.55 171.65 - 347.70 0.3359 times
Tue 31 December 2019 249.55 (16.89%) 216.80 187.00 - 303.30 0.1637 times
Mon 31 December 2018 213.50 (0%) 184.20 163.30 - 224.50 0.0769 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of KnrConst

Tomorrow's movement Prediction of Knr Const 532942 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knr Const 532942 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Knr Const 532942 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Knr Const 532942 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.65

Tomorrow's movement Prediction of Knr Const 532942 is strongly bearish. It has broken a strong support of 139 and is expected to move down further.

Munafa value: 0 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 12 points

Upper Bollinger band is at 178 and lower is at 130, while middle bands are at 142 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KnrConst (532942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnrConst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KnrConst in short term and the sell signal is strong.

KnrConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KnrConst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KnrConst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.96 and KnrConst 532942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnrConst 532942 stock. Volume based technical analysis of KnrConst 532942 stock is negative.

KnrConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knr Const 532942

DMA (daily moving average) of Knr Const 532942

DMA period DMA value
5 day DMA 140.15
12 day DMA 145.27
20 day DMA 153.55
35 day DMA 151.44
50 day DMA 156.2
100 day DMA 174.84
150 day DMA 188.01
200 day DMA 196.97

EMA (exponential moving average) of Knr Const 532942

EMA period EMA current EMA prev EMA prev2
5 day EMA139.8141.37143.33
12 day EMA144.75146.22147.81
20 day EMA148.32149.55150.82
35 day EMA153.53154.52155.52
50 day EMA156.53157.34158.15

SMA (simple moving average) of Knr Const 532942

SMA period SMA current SMA prev SMA prev2
5 day SMA140.15141.22142.34
12 day SMA145.27147.3149.3
20 day SMA153.55154.6155.04
35 day SMA151.44152.15152.8
50 day SMA156.2157.06157.92
100 day SMA174.84175.47176.09
150 day SMA188.01188.54189.09
200 day SMA196.97197.51198.02

Videos related to: KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top