KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532942
- 532942 Experts view
- Tomorrow's Movement 532942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnrConst
Strong intraday Stock price targets for KnrConst are 127.23 and 131.23
| Intraday Target 1 | 124.15 |
| Intraday Target 2 | 126.3 |
| Intraday Target 3 | 128.15 |
| Intraday Target 4 | 130.3 |
| Intraday Target 5 | 132.15 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 128.45 (-3.24%) | 126.40 | 126.00 - 130.00 | 1.291 times | Fri 27 February 2026 | 132.75 (-1.26%) | 137.00 | 131.20 - 137.00 | 1.9597 times | Thu 26 February 2026 | 134.45 (-0.37%) | 134.30 | 132.80 - 136.50 | 0.6275 times | Wed 25 February 2026 | 134.95 (-0.15%) | 135.50 | 134.15 - 136.50 | 0.5252 times | Tue 24 February 2026 | 135.15 (-2.42%) | 137.15 | 133.75 - 137.70 | 0.9612 times | Mon 23 February 2026 | 138.50 (-0.93%) | 140.85 | 137.30 - 141.95 | 0.5982 times | Fri 20 February 2026 | 139.80 (-2.07%) | 142.10 | 138.45 - 142.10 | 0.7146 times | Thu 19 February 2026 | 142.75 (-0.76%) | 144.45 | 142.00 - 146.05 | 0.5834 times | Wed 18 February 2026 | 143.85 (-0.96%) | 146.40 | 142.80 - 147.65 | 0.8554 times | Tue 17 February 2026 | 145.25 (5.75%) | 137.40 | 136.80 - 147.90 | 1.8838 times | Mon 16 February 2026 | 137.35 (-2.93%) | 140.90 | 136.75 - 141.50 | 0.7584 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 127.23 and 131.23
| Weekly Target 1 | 124.15 |
| Weekly Target 2 | 126.3 |
| Weekly Target 3 | 128.15 |
| Weekly Target 4 | 130.3 |
| Weekly Target 5 | 132.15 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 128.45 (-3.24%) | 126.40 | 126.00 - 130.00 | 0.2211 times | Fri 27 February 2026 | 132.75 (-5.04%) | 140.85 | 131.20 - 141.95 | 0.8 times | Fri 20 February 2026 | 139.80 (-1.2%) | 140.90 | 136.75 - 147.90 | 0.8212 times | Fri 13 February 2026 | 141.50 (-6.14%) | 148.65 | 140.75 - 151.05 | 0.913 times | Fri 06 February 2026 | 150.75 (1.79%) | 149.20 | 140.80 - 160.80 | 2.4103 times | Fri 30 January 2026 | 148.10 (10.11%) | 135.10 | 130.25 - 149.40 | 0.7997 times | Fri 23 January 2026 | 134.50 (-6.34%) | 141.65 | 133.50 - 143.40 | 1.2424 times | Fri 16 January 2026 | 143.60 (-1.27%) | 145.05 | 139.90 - 146.10 | 0.9333 times | Fri 09 January 2026 | 145.45 (-9.69%) | 161.05 | 145.05 - 164.15 | 0.5471 times | Fri 02 January 2026 | 161.05 (-9.88%) | 178.10 | 160.00 - 178.10 | 1.3118 times | Fri 26 December 2025 | 178.70 (22.15%) | 147.30 | 147.25 - 185.90 | 5.81 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 127.23 and 131.23
| Monthly Target 1 | 124.15 |
| Monthly Target 2 | 126.3 |
| Monthly Target 3 | 128.15 |
| Monthly Target 4 | 130.3 |
| Monthly Target 5 | 132.15 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 128.45 (-3.24%) | 126.40 | 126.00 - 130.00 | 0.0294 times | Fri 27 February 2026 | 132.75 (-10.36%) | 149.20 | 131.20 - 160.80 | 0.6574 times | Fri 30 January 2026 | 148.10 (-9.03%) | 162.75 | 130.25 - 164.90 | 0.4914 times | Wed 31 December 2025 | 162.80 (1.65%) | 160.30 | 141.30 - 185.90 | 1.3526 times | Fri 28 November 2025 | 160.15 (-11.64%) | 182.00 | 160.00 - 184.15 | 1.6524 times | Fri 31 October 2025 | 181.25 (-8.64%) | 200.00 | 180.50 - 202.00 | 0.4814 times | Tue 30 September 2025 | 198.40 (3.93%) | 190.80 | 190.80 - 219.45 | 2.6946 times | Fri 29 August 2025 | 190.90 (-10.63%) | 212.20 | 190.10 - 215.60 | 0.4349 times | Thu 31 July 2025 | 213.60 (-4.06%) | 221.05 | 210.00 - 227.95 | 0.7047 times | Mon 30 June 2025 | 222.65 (5.57%) | 210.35 | 206.05 - 245.00 | 1.5012 times | Fri 30 May 2025 | 210.90 (-3.37%) | 219.30 | 200.00 - 241.75 | 0.8315 times |
Yearly price and charts KnrConst
Strong yearly Stock price targets for KnrConst 532942 are 107.78 and 146.68
| Yearly Target 1 | 100.88 |
| Yearly Target 2 | 114.67 |
| Yearly Target 3 | 139.78333333333 |
| Yearly Target 4 | 153.57 |
| Yearly Target 5 | 178.68 |
Yearly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 128.45 (-21.1%) | 162.75 | 126.00 - 164.90 | 0.2489 times | Wed 31 December 2025 | 162.80 (-52.92%) | 348.65 | 141.30 - 356.70 | 2.5632 times | Tue 31 December 2024 | 345.80 (34.95%) | 259.90 | 236.70 - 415.00 | 2.5528 times | Fri 29 December 2023 | 256.25 (0.41%) | 257.00 | 226.20 - 305.25 | 0.9608 times | Fri 30 December 2022 | 255.20 (-14.82%) | 302.00 | 202.85 - 329.80 | 0.6297 times | Fri 31 December 2021 | 299.60 (-7.79%) | 333.00 | 189.30 - 480.95 | 1.4796 times | Thu 31 December 2020 | 324.90 (30.19%) | 249.55 | 171.65 - 347.70 | 0.3291 times | Tue 31 December 2019 | 249.55 (16.89%) | 216.80 | 187.00 - 303.30 | 0.1604 times | Mon 31 December 2018 | 213.50 (0%) | 184.20 | 163.30 - 224.50 | 0.0753 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KnrConst
Tomorrow's movement Prediction of Knr Const 532942 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knr Const 532942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knr Const 532942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knr Const 532942 is strongly bearish. It has broken a strong support of 133 and is expected to move down further.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 8 points
Upper Bollinger band is at 158 and lower is at 129, while middle bands are at 136 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnrConst (532942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnrConst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnrConst in short term and the sell signal is strong.
KnrConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnrConst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnrConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.38 and KnrConst 532942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnrConst 532942 stock. Volume based technical analysis of KnrConst 532942 stock is negative.
KnrConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 133.15 |
| 12 day DMA | 137.9 |
| 20 day DMA | 142.63 |
| 35 day DMA | 142.26 |
| 50 day DMA | 147.37 |
| 100 day DMA | 159.11 |
| 150 day DMA | 173.66 |
| 200 day DMA | 185.3 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.02 | 135.3 | 136.58 |
| 12 day EMA | 137.12 | 138.69 | 139.77 |
| 20 day EMA | 139.77 | 140.96 | 141.82 |
| 35 day EMA | 143.37 | 144.25 | 144.93 |
| 50 day EMA | 145.74 | 146.45 | 147.01 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.15 | 135.16 | 136.57 |
| 12 day SMA | 137.9 | 139.34 | 140.45 |
| 20 day SMA | 142.63 | 143.76 | 144.2 |
| 35 day SMA | 142.26 | 142.75 | 143.22 |
| 50 day SMA | 147.37 | 147.64 | 147.87 |
| 100 day SMA | 159.11 | 159.78 | 160.44 |
| 150 day SMA | 173.66 | 174.3 | 174.92 |
| 200 day SMA | 185.3 | 185.78 | 186.23 |


