ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KNR CONST 532942 technical analysis buy or sell

Munafa technical analysis KNR CONST 532942 technical analysis buy or sell Analysis of KNR CONST 532942 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
01 Mon Jun 128.95 127.00 135.30 125.65
29 Fri May 126.35 132.00 132.45 124.90
27 Wed May 131.60 133.50 133.80 131.15
26 Tue May 133.35 132.70 134.90 130.00
25 Mon May 133.45 134.20 135.30 132.50

Stock of KNR CONST closed at 128.95 and it opened at 127.00
It moved inside a range of 125.65 and 135.30

52 week High is 245.00 and 52 week Low is 108.55
Financial Year High is 136.55 and Low is 111.80
This year High is 164.90 and Low is 108.55

KNR CONST 532942 Daily Analysis to buy or sell

As per my analysis of KNR CONST 532942, 12 day returns for KNR CONST 532942 have been negative, with total returns of -1.1, which is -0.85% with investment starting at 130.05.
An investment of 100,000 bucks in KNR CONST would have become 99150 bucks today.

KNR CONST 532942 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.

KNR CONST Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNR CONST 532942 at this time.

It appears as if KNR CONST 532942 gave a large move recently.

Stock of KNR CONST (532942) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KNR CONST is bearish for shortterm, and stock might move down till 127.1 or till 123.5. Use a stoploss of 130.05 and if the stock hits stoploss, then it can shoot up till 133.01

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KNR CONST 532942

Candle stick analysis of KNR CONST as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KNR CONST are:
HL: 7.7 HC: 4.9 LC: 2.6 OC: 6.5

KNR CONST is moving towards a low expiry

Candle stick analysis of KNR CONST as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KNR CONST are:
HL: 6 HC: 4.8 LC: 1.2 OC: 0.3

KNR CONST is moving towards a low expiry

KNR CONST is forming a DOJI candle

Candle stick analysis of KNR CONST as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KNR CONST are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0.2

KNR CONST is moving towards a low expiry

KNR CONST is forming a DOJI candle

Candle stick analysis of KNR CONST as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KNR CONST are:
HL: 3.8 HC: 1.2 LC: 2.6 OC: 1.7

KNR CONST is moving towards a high expiry

Candle stick analysis of KNR CONST as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KNR CONST are:
HL: 2.1 HC: 1.4 LC: 0.7 OC: 0.8

KNR CONST is moving towards a low expiry

KNR CONST 532942 Weekly Analysis to buy or sell

As per my analysis of KNR CONST 532942, 12 week returns for KNR CONST 532942 have been positive, with total returns of 10.9, which is 9.23% with investment starting at 118.05.
An investment of 100,000 bucks in KNR CONST would have become 109230 bucks today.

KNR CONST 532942 moves in a range of 5.3 points on a week to week basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish week, and a total of 5.3 minus points can be expected in a bearish week.
This is about 4.11% of returns per week.

Weekly Candle Stick analysis of KNR CONST 532942

Candle stick analysis of KNR CONST as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KNR CONST are:
HL: 7.7 HC: 4.9 LC: 2.6 OC: 6.5

KNR CONST is moving towards a low expiry

Candle stick analysis of KNR CONST as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KNR CONST are:
HL: 8.3 HC: 7.1 LC: 1.2 OC: 0.8

KNR CONST is moving towards a low expiry

Candle stick analysis of KNR CONST as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KNR CONST are:
HL: 10.6 HC: 3.4 LC: 7 OC: 7.4

KNR CONST is moving towards a high expiry

Candle stick analysis of KNR CONST as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KNR CONST are:
HL: 5 HC: 3.5 LC: 1.5 OC: 3

KNR CONST is moving towards a low expiry

Candle stick analysis of KNR CONST as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KNR CONST are:
HL: 11.8 HC: 3.5 LC: 8 OC: 7.7

KNR CONST is moving towards a high expiry

KNR CONST 532942 Monthly Analysis to buy or sell

As per my analysis of KNR CONST 532942, 12 month returns for KNR CONST 532942 have been negative, with total returns of -88.25, which is -40.63% with investment starting at 217.20.
An investment of 100,000 bucks in KNR CONST would have become 59370 bucks today.

KNR CONST 532942 moves in a range of 14.8 points on a month to month basis. This means that a total of approx 14.8 plus points of returns can be expected in a bullish month, and a total of 14.8 minus points can be expected in a bearish month.
This is about 11.48% of returns per month.

Monthly Candle Stick analysis of KNR CONST 532942

Candle stick analysis of KNR CONST as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KNR CONST are:
HL: 7.7 HC: 4.9 LC: 2.6 OC: 6.5

KNR CONST is moving towards a low expiry

Candle stick analysis of KNR CONST as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KNR CONST are:
HL: 11.8 HC: 8.1 LC: 3.4 OC: 7.7

KNR CONST is moving towards a low expiry

Candle stick analysis of KNR CONST as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KNR CONST are:
HL: 20.6 HC: 6 LC: 13.8 OC: 18.5

KNR CONST is moving towards a high expiry

Candle stick analysis of KNR CONST as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KNR CONST are:
HL: 19.8 HC: 18.6 LC: 1.1 OC: 2.9

KNR CONST is moving towards a low expiry

Candle stick analysis of KNR CONST as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KNR CONST are:
HL: 22.6 HC: 21.1 LC: 1.2 OC: 7.8

KNR CONST is moving towards a low expiry

Videos related to: Munafa technical analysis KNR CONST 532942 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KNR CONST 532942 technical analysis buy or sell

 

Back to top