Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KNR CONST 532942 technical analysis buy or sell
Munafa technical analysis KNR CONST 532942 technical analysis buy or sell Analysis of KNR CONST 532942 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 141.95 | 140.15 | 143.25 | 140.15 |
| 13 Tue Jan | 142.00 | 143.10 | 146.10 | 141.50 |
| 12 Mon Jan | 143.05 | 145.05 | 145.10 | 139.90 |
| 09 Fri Jan | 145.45 | 148.00 | 149.40 | 145.05 |
| 08 Thu Jan | 149.30 | 151.05 | 153.00 | 148.00 |
Stock of KNR CONST closed at 141.95 and it opened at 140.15
It moved inside a range of 140.15 and 143.25
52 week High is 323.70 and 52 week Low is 139.90
Financial Year High is 247.65 and Low is 139.90
This year High is 164.90 and Low is 139.90
KNR CONST 532942 Daily Analysis to buy or sell
As per my analysis of KNR CONST 532942, 12 day returns for KNR CONST 532942 have been negative, with total returns of -23.65, which is -14.28% with investment starting at 165.60.
An investment of 100,000 bucks in KNR CONST would have become 85720 bucks today.
KNR CONST 532942 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.55% of returns per day.
KNR CONST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNR CONST 532942 at this time.
It appears as if KNR CONST 532942 gave a large move recently.
Stock of KNR CONST (532942) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KNR CONST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KNR CONST stays below 144.5, but if it comes above 144.5, then a intra day buy could be more profitable.
If you take a sell trade below 144.5, then use 144.5 as stoploss and 131.9 as target. However if you take a buy trade in KNR CONST, then use 144.5 as stoploss and 155.11 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KNR CONST 532942
Candle stick analysis of KNR CONST as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNR CONST are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 2.2
KNR CONST is moving towards a high expiry
Candle stick analysis of KNR CONST as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR CONST are:
HL: 3.3 HC: 2.9 LC: 0.4 OC: 2.1
KNR CONST is moving towards a low expiry
Candle stick analysis of KNR CONST as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR CONST are:
HL: 3.7 HC: 1.4 LC: 2.3 OC: 0
KNR CONST is moving towards a high expiry
KNR CONST is forming a DOJI candle
Candle stick analysis of KNR CONST as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR CONST are:
HL: 3 HC: 2.7 LC: 0.3 OC: 1
KNR CONST is moving towards a low expiry
Candle stick analysis of KNR CONST as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR CONST are:
HL: 3.4 HC: 2.5 LC: 0.9 OC: 1.3
KNR CONST is moving towards a low expiry
KNR CONST 532942 Weekly Analysis to buy or sell
As per my analysis of KNR CONST 532942, 12 week returns for KNR CONST 532942 have been negative, with total returns of -39.3, which is -21.68% with investment starting at 181.25.
An investment of 100,000 bucks in KNR CONST would have become 78320 bucks today.
KNR CONST 532942 moves in a range of 9.3 points on a week to week basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish week, and a total of 9.3 minus points can be expected in a bearish week.
This is about 6.55% of returns per week.
Weekly Candle Stick analysis of KNR CONST 532942
Candle stick analysis of KNR CONST as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR CONST are:
HL: 4.4 HC: 2.9 LC: 1.5 OC: 0.7
KNR CONST is moving towards a low expiry
Candle stick analysis of KNR CONST as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR CONST are:
HL: 13.2 HC: 12.9 LC: 0.3 OC: 1.9
KNR CONST is moving towards a low expiry
Candle stick analysis of KNR CONST as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR CONST are:
HL: 11.3 HC: 10.6 LC: 0.7 OC: 0
KNR CONST is moving towards a low expiry
KNR CONST is forming a DOJI candle
Candle stick analysis of KNR CONST as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNR CONST are:
HL: 26.3 HC: 4 LC: 21.4 OC: 26.2
KNR CONST is moving towards a high expiry
Candle stick analysis of KNR CONST as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNR CONST are:
HL: 6.4 HC: 2.8 LC: 3.5 OC: 3.2
KNR CONST is moving towards a high expiry
KNR CONST 532942 Monthly Analysis to buy or sell
As per my analysis of KNR CONST 532942, 12 month returns for KNR CONST 532942 have been negative, with total returns of -77.3, which is -35.26% with investment starting at 219.25.
An investment of 100,000 bucks in KNR CONST would have become 64740 bucks today.
KNR CONST 532942 moves in a range of 21 points on a month to month basis. This means that a total of approx 21 plus points of returns can be expected in a bullish month, and a total of 21 minus points can be expected in a bearish month.
This is about 14.79% of returns per month.
Monthly Candle Stick analysis of KNR CONST 532942
Candle stick analysis of KNR CONST as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR CONST are:
HL: 27.3 HC: 25.5 LC: 1.5 OC: 0
KNR CONST is moving towards a low expiry
KNR CONST is forming a DOJI candle
Candle stick analysis of KNR CONST as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNR CONST are:
HL: 31.6 HC: 4 LC: 26.5 OC: 16
KNR CONST is moving towards a high expiry
Candle stick analysis of KNR CONST as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR CONST are:
HL: 15.1 HC: 15 LC: 0.1 OC: 1.2
KNR CONST is moving towards a low expiry
Candle stick analysis of KNR CONST as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KNR CONST are:
HL: 13.5 HC: 13 LC: 0.4 OC: 3.4
KNR CONST is moving towards a low expiry
Candle stick analysis of KNR CONST as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KNR CONST are:
HL: 15 HC: 10.8 LC: 3.8 OC: 15
KNR CONST is moving towards a low expiry
Videos related to: Munafa technical analysis KNR CONST 532942 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
