Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 532942 KNR CONST BSE Stock exchange
Stock 532942 - Share KNR CONST trades in BSE
Weekly charts share 532942 KNR CONST BSE Stock exchange
Stock 532942 - Share KNR CONST trades in BSE
- Weekly Support: 107.65
- Weekly Resistance: 115.3
- 4 Week Moving Average is 119.1
- 12 Week Moving Average is 134.4
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532942
- 532942 Experts view
- Tomorrow's Movement 532942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 24 Mar 2026 | -4.53% | 117.00 | 112.70 | 117.90 | 110.25 | 0.536 times |
| Fri 20 Mar 2026 | -3.87% | 121.40 | 118.05 | 124.00 | 116.50 | 1.208 times |
| Fri 13 Mar 2026 | -0.04% | 120.70 | 122.80 | 130.05 | 117.10 | 1.13 times |
| Fri 06 Mar 2026 | -7.46% | 126.40 | 122.85 | 130.00 | 121.95 | 1.216 times |
| Fri 27 Feb 2026 | -5.04% | 140.85 | 132.75 | 141.95 | 131.20 | 0.974 times |
| Fri 20 Feb 2026 | -1.2% | 140.90 | 139.80 | 147.90 | 136.75 | 0.899 times |
| Fri 13 Feb 2026 | -6.14% | 148.65 | 141.50 | 151.05 | 140.75 | 0.379 times |
| Fri 06 Feb 2026 | 1.79% | 149.20 | 150.75 | 160.80 | 140.80 | 3.014 times |
| Fri 30 Jan 2026 | 10.11% | 135.10 | 148.10 | 149.40 | 130.25 | 0.644 times |
| Fri 23 Jan 2026 | -6.34% | 141.65 | 134.50 | 143.40 | 133.50 | 1.331 times |
Volume is in comparison with previous volume
Weekly charts share 532942 KNR CONST BSE Stock exchange
These are Weekly charts share 532942 KNR CONST BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532942 KNR CONST BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
