BSE KNR CONST 532942 All indicator, KNR CONST 532942 indicators All technical analysis, KNR CONST 532942 indicators All free charts, KNR CONST 532942 indicators All historical values BSE

Stock 532942 - Share KNR CONST trades in BSE

Daily Support: 125.95
Daily Resistance: 132.3
5 Day DMA Moving Average is 132.08
20 Day DMA Moving Average is 125.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.08%	130.75	130.60	134.00	127.65	3.09 times
Mon 11 May 2026	-1.1%	130.10	130.50	131.75	127.85	0.91 times
Fri 08 May 2026	-2.3%	134.05	131.95	135.15	131.40	0.78 times
Thu 07 May 2026	2.08%	133.25	135.05	136.55	131.70	4.42 times
Wed 06 May 2026	5.46%	125.65	132.30	133.00	125.35	3.73 times
Tue 05 May 2026	-0.12%	125.40	125.45	125.85	122.15	15.82 times
Mon 04 May 2026	-0.04%	126.85	125.60	128.50	124.65	1.08 times
Thu 30 Apr 2026	-3.61%	128.85	125.65	128.85	123.40	10.81 times
Wed 29 Apr 2026	-0.31%	131.00	130.35	133.15	128.35	2.69 times
Tue 28 Apr 2026	7.08%	121.95	130.75	131.60	121.70	3.89 times

Volume is calculated using 10 day average volume

BSE KNR CONST 532942 All indicator, KNR CONST 532942 indicators All technical analysis, KNR CONST 532942 indicators All free charts, KNR CONST 532942 indicators All historical values BSE

Below are charts of BSE KNR CONST 532942 All indicator, KNR CONST 532942 indicators All technical analysis, KNR CONST 532942 indicators All free charts, KNR CONST 532942 indicators All historical values BSE

KNR CONST 532942 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KNR CONST 532942 ADX is: 15, 29, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KNR CONST 532942 are:

ADX	+DY	-DY
14.3	29	21.7
9	28.4	23.7
20.3	30.2	20
21.1	31.6	20.6
13.4	28.9	22
5.6	21.8	24.4
1.6	22.9	22.2
1.9	24.1	23.2
17.5	26.5	18.6
13.5	26.1	19.9

ADX charts for KNR CONST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KNR CONST 532942 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KNR CONST is 125.89

50 day MA of KNR CONST is 123.39

100 day MA of KNR CONST is 135.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KNR CONST 532942 is uptrend

Historical Moving averages values of KNR CONST 532942 are:

Price	20 day	50 day	100 day
130.60	125.89	123.39	135.97
130.50	125.3	123.55	136.14
131.95	124.67	123.74	136.31
135.05	124	123.95	136.51
132.30	122.96	124.13	136.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

KNR CONST 532942 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KNR CONST 532942 is: 268975.5 M

Current day volume is 0.824 times compared to averaged volume KNR CONST has

Historical price to volume measure of KNR CONST is:

Price	Percent Change	Percent change within day	Volume change
130.60	0.08%	-0.11%	0.824 times
130.50	-1.1%	0.31%	0.242 times
131.95	-2.3%	-1.57%	0.207 times
135.05	2.08%	1.35%	1.179 times
132.30	5.46%	5.29%	0.994 times
125.45	-0.12%	0.04%	4.217 times
125.60	-0.04%	-0.99%	0.289 times
125.65	-3.61%	-2.48%	2.881 times
130.35	-0.31%	-0.5%	0.718 times
130.75	7.08%	7.22%	1.037 times

Price to volume Charts of KNR CONST 532942 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KNR CONST 532942 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KNR CONST 532942 is: 125.89 & deviation is 4.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KNR CONST 532942 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
130.60	125.89	4.74	135.38	116.4
130.50	125.3	4.86	135.02	115.58
131.95	124.67	4.97	134.6	114.74
135.05	124	4.83	133.66	114.34
132.30	122.96	4.58	132.13	113.79

Bollinger Bands charts for KNR CONST 532942 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KNR CONST 532942 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KNR CONST 532942

14 day KNR CONST 532942 RSI is: 67.8

According to RSI indicator, Selling is dominating the stock of KNR CONST 532942

Historical values of RSI indicator for KNR CONST are as follows in descending order:

67.8 69.36 68.92 69.82 70.43 69.63 68.16 66.57 68.53 67.22 65.52 65.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KNR CONST 532942 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KNR CONST 532942

12,26,9 day KNR CONST 532942 MACD is: 128.62, 126.22, 2.4

According to MACD indicator, Prices of KNR CONST 532942 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KNR CONST 532942 are:

128.62, 126.22, 2.4
128.26, 125.87, 2.39
127.85, 125.5, 2.35
127.1, 124.98, 2.12
125.65, 124.17, 1.48
124.44, 123.52, 0.92
124.26, 123.37, 0.89
124.02, 123.19, 0.83
123.72, 122.99, 0.73
122.52, 122.4, 0.11999999999999

MACD charts of KNR CONST 532942 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KNR CONST 532942 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KNR CONST 532942 CCI is: 63

According to CCI indicator, KNR CONST 532942 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KNR CONST

Historical CCI values of KNR CONST 532942 are:

63 51 99 126 54 -44 -14 -19 61 16

CCI charts of KNR CONST 532942 are below. Second charts towards left.

KNR CONST 532942 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KNR CONST 532942 Stochastics is: 73

According to Stochastics indicator, Selling is coming in KNR CONST

KNR CONST 532942 is closing near its highest highs

Historical Stochastics values of KNR CONST 532942 are:

73 73 73 73 73 73 73 73 73 73

KNR CONST 532942 Stochastics charts are below. Third charts to the left, at the bottom