BSE KNR CONST 532942 MACD indicator, KNR CONST 532942 indicators MACD technical analysis, KNR CONST 532942 indicators MACD free charts, KNR CONST 532942 indicators MACD historical values BSE

Stock 532942 - Share KNR CONST trades in BSE

Daily Support: 127.23
Daily Resistance: 131.23
5 Day DMA Moving Average is 133.15
20 Day DMA Moving Average is 142.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-3.24%	126.40	128.45	130.00	126.00	0.45 times
Fri 27 Feb 2026	-1.26%	137.00	132.75	137.00	131.20	0.68 times
Thu 26 Feb 2026	-0.37%	134.30	134.45	136.50	132.80	0.22 times
Wed 25 Feb 2026	-0.15%	135.50	134.95	136.50	134.15	0.18 times
Tue 24 Feb 2026	-2.42%	137.15	135.15	137.70	133.75	0.33 times
Mon 23 Feb 2026	-0.93%	140.85	138.50	141.95	137.30	0.21 times
Fri 20 Feb 2026	-2.07%	142.10	139.80	142.10	138.45	0.25 times
Thu 19 Feb 2026	-0.76%	144.45	142.75	146.05	142.00	0.2 times
Wed 18 Feb 2026	-0.96%	146.40	143.85	147.65	142.80	0.3 times
Tue 17 Feb 2026	5.75%	137.40	145.25	147.90	136.80	0.65 times

Volume is calculated using 10 day average volume

BSE KNR CONST 532942 MACD indicator, KNR CONST 532942 indicators MACD technical analysis, KNR CONST 532942 indicators MACD free charts, KNR CONST 532942 indicators MACD historical values BSE

Below are charts of BSE KNR CONST 532942 MACD indicator, KNR CONST 532942 indicators MACD technical analysis, KNR CONST 532942 indicators MACD free charts, KNR CONST 532942 indicators MACD historical values BSE

KNR CONST 532942 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KNR CONST 532942

12,26,9 day KNR CONST 532942 MACD is: 137.12, 141.26, -4.14

According to MACD indicator, Prices of KNR CONST 532942 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KNR CONST 532942 are:

137.12, 141.26, -4.14
138.7, 142.29, -3.59
139.78, 143.05, -3.27
140.75, 143.74, -2.99
141.81, 144.44, -2.63
143.02, 145.18, -2.16
143.84, 145.72, -1.88
144.58, 146.19, -1.61
144.91, 146.46, -1.55
145.1, 146.67, -1.57

MACD charts of KNR CONST 532942 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.