ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532942 Historical charts - KNR CONST

Historical charts for Stock 532942 - Share KNR CONST trades in BSE

Moving Averages for

  • 5Day Average: 123.68
  • 12Day Average: 126.38
  • 20Day Average: 129.75
  • 50Day Average: 129.75
  • 100Day Average: 126.85
  • 150Day Average: 134.26

532942 Indicators & signals

Indicator MACD (12,26,9)

126.24, 128.17, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

20.75, 16.84, 25.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532942 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 123.90 123.30 to 125.25 0.08% 0.79 times
20 Mon Jul 2026 123.80 121.80 to 124.35 1.02% 0.57 times
17 Fri Jul 2026 122.55 122.00 to 123.50 -1.25% 0.84 times
16 Thu Jul 2026 124.10 123.50 to 125.85 0.04% 0.84 times
15 Wed Jul 2026 124.05 123.50 to 127.25 -1.16% 0.86 times
14 Tue Jul 2026 125.50 125.20 to 128.40 -2.6% 0.86 times
13 Mon Jul 2026 128.85 127.20 to 130.50 -0.27% 1.16 times
10 Fri Jul 2026 129.20 127.95 to 130.80 1.33% 1.76 times
09 Thu Jul 2026 127.50 125.95 to 129.20 -0.58% 0.88 times
08 Wed Jul 2026 128.25 125.25 to 131.10 0.51% 0.94 times
07 Tue Jul 2026 127.60 127.10 to 130.15 -2.82% 1.27 times
03 Fri Jul 2026 131.30 131.00 to 133.75 -0.68% 1.73 times

Technical analysis forecast for 532942 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532942 532942 at this time. Stock is falling and might fall more.

It appears as if 532942 532942 gave a large move recently.

Stock of 532942 (532942) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532942 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.8 as stoploss in an intra day buy trade for a target of 127.65. However, stock will show a bearish move below 122.8.

Tomorrow's movement Prediction of 532942 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532942 Historical charts - Share KNR CONST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532942 Historical charts - Share KNR CONST

 

Back to top