ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532942 Historical charts - KNR CONST

Historical charts for Stock 532942 - Share KNR CONST trades in BSE

Moving Averages for

  • 5Day Average: 143.71
  • 12Day Average: 147.43
  • 20Day Average: 144.58
  • 50Day Average: 149.18
  • 100Day Average: 165.46
  • 150Day Average: 179.26

532942 Indicators & signals

Indicator MACD (12,26,9)

145.07, 146.78, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

20.42, 19.1, 28.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532942 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 137.35 136.75 to 141.50 -2.93% 0.41 times
13 Fri Feb 2026 141.50 140.75 to 145.75 -2.92% 0.43 times
12 Thu Feb 2026 145.75 145.05 to 146.80 -0.27% 0.27 times
11 Wed Feb 2026 146.15 144.95 to 147.50 -1.12% 0.39 times
10 Tue Feb 2026 147.80 146.05 to 148.65 0.68% 0.5 times
09 Mon Feb 2026 146.80 146.00 to 151.05 -2.62% 1.28 times
06 Fri Feb 2026 150.75 143.20 to 155.00 1.07% 1.71 times
05 Thu Feb 2026 149.15 148.30 to 155.35 -3.43% 0.83 times
04 Wed Feb 2026 154.45 151.70 to 156.75 -1.56% 0.71 times
03 Tue Feb 2026 156.90 152.90 to 160.80 3.87% 1.06 times
02 Mon Feb 2026 151.05 142.50 to 152.80 6.71% 2.81 times
01 Sun Feb 2026 141.55 140.80 to 151.00 -4.42% 0.47 times

Technical analysis forecast for 532942 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532942 532942 at this time. Stock is falling and might fall more.

It appears as if 532942 532942 gave a large move recently.

Stock of 532942 (532942) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532942 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532942 stays below 139.8, but if it comes above 139.8, then a intra day buy could be more profitable.
If you take a sell trade below 139.8, then use 139.8 as stoploss and 132.3 as target. However if you take a buy trade in 532942, then use 139.8 as stoploss and 145.99 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532942 Historical charts - Share KNR CONST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532942 Historical charts - Share KNR CONST

 

Back to top