ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532942 Historical charts - KNR CONST

Historical charts for Stock 532942 - Share KNR CONST trades in BSE

Moving Averages for

  • 5Day Average: 116.67
  • 12Day Average: 117.42
  • 20Day Average: 120.07
  • 50Day Average: 133.38
  • 100Day Average: 145.65
  • 150Day Average: 161.85

532942 Indicators & signals

Indicator MACD (12,26,9)

118.73, 123.66, -5.89
Indicator MACD is in negative zone

Indicator ADX (14)

14.07, 17.04, 22.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532942 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 121.20 116.70 to 122.95 -2.06% 0.93 times
01 Wed Apr 2026 123.75 116.45 to 126.20 9.22% 2.6 times
30 Mon Mar 2026 113.30 110.45 to 123.50 3.28% 5.8 times
27 Fri Mar 2026 109.70 108.55 to 117.15 -4.94% 0.26 times
25 Wed Mar 2026 115.40 114.15 to 117.35 2.4% 0.18 times
24 Tue Mar 2026 112.70 110.25 to 116.00 -1.01% 0.23 times
23 Mon Mar 2026 113.85 111.10 to 117.90 -3.56% 0.3 times
20 Fri Mar 2026 118.05 116.50 to 120.55 -0.46% 0.16 times
19 Thu Mar 2026 118.60 118.05 to 122.00 -3.22% 0.15 times
18 Wed Mar 2026 122.55 119.50 to 124.00 3.11% 0.16 times
17 Tue Mar 2026 118.85 118.55 to 121.25 -1.82% 0.18 times
16 Mon Mar 2026 121.05 119.95 to 124.00 -1.43% 0.32 times

Technical analysis forecast for 532942 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532942 532942 at this time. Stock is falling and might fall more.

It appears as if 532942 532942 gave a large move recently.

Stock of 532942 (532942) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532942 is bearish for shortterm, and stock might move down till 116.7 or till 111. Use a stoploss of 121.45 and if the stock hits stoploss, then it can shoot up till 126.21

Tomorrow's movement Prediction of 532942 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532942 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.8

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532942 Historical charts - Share KNR CONST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532942 Historical charts - Share KNR CONST

 

Back to top