ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532942 Historical charts - KNR CONST

Historical charts for Stock 532942 - Share KNR CONST trades in BSE

Moving Averages for

  • 5Day Average: 138.73
  • 12Day Average: 131.2
  • 20Day Average: 130.53
  • 50Day Average: 128.62
  • 100Day Average: 129.99
  • 150Day Average: 137.97

532942 Indicators & signals

Indicator MACD (12,26,9)

133.8, 131.28, 1.34
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 27.61, 20.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532942 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 137.80 134.55 to 138.55 0.99% 0.23 times
23 Tue Jun 2026 136.45 135.90 to 140.85 -2.05% 0.34 times
22 Mon Jun 2026 139.30 139.00 to 142.50 -1.17% 0.54 times
19 Fri Jun 2026 140.95 136.95 to 142.75 1.29% 0.81 times
18 Thu Jun 2026 139.15 131.70 to 141.50 5.7% 1.9 times
17 Wed Jun 2026 131.65 129.45 to 132.90 1.94% 0.6 times
16 Tue Jun 2026 129.15 126.80 to 129.85 1.45% 0.24 times
15 Mon Jun 2026 127.30 126.95 to 130.15 1.64% 0.37 times
12 Fri Jun 2026 125.25 118.20 to 125.95 6.01% 4.29 times
11 Thu Jun 2026 118.15 117.20 to 121.00 -3.31% 0.44 times
10 Wed Jun 2026 122.20 120.35 to 128.60 -3.86% 0.48 times
09 Tue Jun 2026 127.10 126.40 to 129.00 0.2% 0.27 times

Technical analysis forecast of 532942 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532942 532942 at this time. Stock is rising and might rise more.

It appears as if 532942 532942 gave a large move recently.

Stock of 532942 (532942) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of 532942 is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532942 Historical charts - Share KNR CONST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532942 Historical charts - Share KNR CONST

 

Back to top