BSE Stock 532942 Historical charts - KNR CONST
Historical charts for Stock 532942 - Share KNR CONST trades in BSE
Recent prices of 532942 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Mon Jan 2026 | 143.05 | 139.90 to 145.10 | -1.65% | 1.88 times |
| 09 Fri Jan 2026 | 145.45 | 145.05 to 149.40 | -2.58% | 0.61 times |
| 08 Thu Jan 2026 | 149.30 | 148.00 to 153.00 | -2.48% | 0.64 times |
| 07 Wed Jan 2026 | 153.10 | 150.55 to 155.45 | 0.39% | 0.54 times |
| 06 Tue Jan 2026 | 152.50 | 151.90 to 157.65 | -2.93% | 0.7 times |
| 05 Mon Jan 2026 | 157.10 | 156.95 to 164.15 | -2.45% | 0.44 times |
| 02 Fri Jan 2026 | 161.05 | 160.00 to 163.00 | -0.22% | 0.38 times |
| 01 Thu Jan 2026 | 161.40 | 161.00 to 164.90 | -0.86% | 0.55 times |
| 31 Wed Dec 2025 | 162.80 | 162.20 to 166.80 | -1.69% | 0.6 times |
| 30 Tue Dec 2025 | 165.60 | 161.60 to 168.25 | -0.9% | 1.9 times |
| 29 Mon Dec 2025 | 167.10 | 165.30 to 178.10 | -6.49% | 3.62 times |
| 26 Fri Dec 2025 | 178.70 | 173.80 to 185.90 | 4.35% | 15.43 times |
Technical analysis forecast for 532942 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532942 532942 at this time. Stock is falling and might fall more.
It appears as if 532942 532942 gave a large move recently.
Stock of 532942 (532942) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 532942 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532942 stays below 145, but if it comes above 145, then a intra day buy could be more profitable.
If you take a sell trade below 145, then use 145 as stoploss and 132.9 as target. However if you take a buy trade in 532942, then use 145 as stoploss and 155.07 as target.
Tomorrow's movement Prediction of 532942 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 532942 looks bearish. It has broken an important support level of 144 with high volumes
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532942 Historical charts - Share KNR CONST
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


