ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532942 Historical charts - KNR CONST

Historical charts for Stock 532942 - Share KNR CONST trades in BSE

Moving Averages for

  • 5Day Average: 146.58
  • 12Day Average: 155.04
  • 20Day Average: 155.24
  • 50Day Average: 160.18
  • 100Day Average: 177.91
  • 150Day Average: 190.57

532942 Indicators & signals

Indicator MACD (12,26,9)

151.49, 155.25, -2.08
Indicator MACD is in negative zone

Indicator ADX (14)

19.05, 22.63, 33.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532942 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 142.00 141.50 to 146.10 -0.73% 1.36 times
12 Mon Jan 2026 143.05 139.90 to 145.10 -1.65% 2.27 times
09 Fri Jan 2026 145.45 145.05 to 149.40 -2.58% 0.74 times
08 Thu Jan 2026 149.30 148.00 to 153.00 -2.48% 0.78 times
07 Wed Jan 2026 153.10 150.55 to 155.45 0.39% 0.66 times
06 Tue Jan 2026 152.50 151.90 to 157.65 -2.93% 0.85 times
05 Mon Jan 2026 157.10 156.95 to 164.15 -2.45% 0.53 times
02 Fri Jan 2026 161.05 160.00 to 163.00 -0.22% 0.46 times
01 Thu Jan 2026 161.40 161.00 to 164.90 -0.86% 0.67 times
31 Wed Dec 2025 162.80 162.20 to 166.80 -1.69% 0.73 times
30 Tue Dec 2025 165.60 161.60 to 168.25 -0.9% 2.31 times
29 Mon Dec 2025 167.10 165.30 to 178.10 -6.49% 4.39 times

Technical analysis forecast for 532942 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532942 532942 at this time. Stock is falling and might fall more.

It appears as if 532942 532942 gave a large move recently.

Stock of 532942 (532942) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532942 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532942 stays below 143.4, but if it comes above 143.4, then a intra day buy could be more profitable.
If you take a sell trade below 143.4, then use 143.4 as stoploss and 130.9 as target. However if you take a buy trade in 532942, then use 143.4 as stoploss and 153.83 as target.

Tomorrow's movement Prediction of 532942 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532942 Historical charts - Share KNR CONST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532942 Historical charts - Share KNR CONST

 

Back to top