ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532942 Historical charts - KNR CONST

Historical charts for Stock 532942 - Share KNR CONST trades in BSE

Moving Averages for

  • 5Day Average: 119.98
  • 12Day Average: 122.93
  • 20Day Average: 127.35
  • 50Day Average: 127.27
  • 100Day Average: 127.94
  • 150Day Average: 129.08

532942 Indicators & signals

Indicator MACD (12,26,9)

123.13, 125.51, -1.63
Indicator MACD is in negative zone

Indicator ADX (14)

1.36, 22.61, 23.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532942 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 124.80 118.10 to 125.75 4.7% 0.63 times
03 Thu Sep 2026 119.20 117.00 to 119.55 1.84% 3.06 times
02 Wed Sep 2026 117.05 115.35 to 118.80 -0.51% 0.26 times
01 Tue Sep 2026 117.65 115.80 to 121.85 -2.93% 0.38 times
31 Mon Aug 2026 121.20 121.00 to 125.75 -2.53% 3.12 times
28 Fri Aug 2026 124.35 121.10 to 125.50 1.47% 1.95 times
27 Thu Aug 2026 122.55 122.20 to 125.40 -0.69% 0.13 times
26 Wed Aug 2026 123.40 122.80 to 125.20 -0.24% 0.19 times
25 Tue Aug 2026 123.70 123.20 to 127.80 -2.75% 0.32 times
24 Mon Aug 2026 127.20 127.00 to 134.30 0.16% 0.4 times
21 Fri Aug 2026 127.00 126.70 to 130.95 -0.04% 0.19 times
20 Thu Aug 2026 127.05 126.60 to 128.90 -0.16% 0.24 times

Technical analysis forecast of 532942 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532942 532942 at this time. Stock is rising and might rise more.

It appears as if 532942 532942 gave a large move recently.

Stock of 532942 (532942) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532942 is bullish for shortterm, and stock might move up till 131.3 or till 139.2. Use a stoploss of 124.78 and if this stock hits its stoploss, then it can fall down till 118.21

Tomorrow's movement Prediction of 532942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532942 Historical charts - Share KNR CONST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532942 Historical charts - Share KNR CONST

 

Back to top