BSE AHLUWALIA CO 532811 MA indicator, AHLUWALIA CO 532811 indicators MA technical analysis, AHLUWALIA CO 532811 indicators MA free charts, AHLUWALIA CO 532811 indicators MA historical values BSE

Stock 532811 - Share AHLUWALIA CO trades in BSE

Daily Support: 984.7
Daily Resistance: 1005.3
5 Day DMA Moving Average is 961.12
20 Day DMA Moving Average is 1013.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 27 Nov 2024	0.88%	990.35	991.95	998.05	977.45	0.84 times
Tue 26 Nov 2024	2.5%	974.25	983.25	988.75	964.80	0.63 times
Mon 25 Nov 2024	3.56%	959.65	959.30	975.25	954.45	0.41 times
Fri 22 Nov 2024	-1.95%	945.55	926.35	945.55	918.80	0.31 times
Thu 21 Nov 2024	-1.31%	950.00	944.75	958.30	931.45	0.53 times
Tue 19 Nov 2024	-1%	940.20	957.25	988.00	940.20	0.42 times
Mon 18 Nov 2024	-3.01%	950.70	966.95	988.10	916.25	0.61 times
Thu 14 Nov 2024	-3.04%	1028.20	996.95	1028.20	986.00	0.75 times
Wed 13 Nov 2024	0.81%	1002.00	1028.20	1049.50	995.00	0.27 times
Tue 12 Nov 2024	-1.15%	1029.00	1019.90	1032.60	1012.10	0.19 times

Volume is calculated using 10 day average volume

BSE AHLUWALIA CO 532811 MA indicator, AHLUWALIA CO 532811 indicators MA technical analysis, AHLUWALIA CO 532811 indicators MA free charts, AHLUWALIA CO 532811 indicators MA historical values BSE

Below are charts of BSE AHLUWALIA CO 532811 MA indicator, AHLUWALIA CO 532811 indicators MA technical analysis, AHLUWALIA CO 532811 indicators MA free charts, AHLUWALIA CO 532811 indicators MA historical values BSE

AHLUWALIA CO 532811 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AHLUWALIA CO is 1013.13

50 day MA of AHLUWALIA CO is 1083.24

100 day MA of AHLUWALIA CO is 1207.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AHLUWALIA CO 532811 is downtrend

Historical Moving averages values of AHLUWALIA CO 532811 are:

Price	20 day	50 day	100 day
991.95	1013.13	1083.24	1207.24
983.25	1014.88	1086.98	1210.33
959.30	1017.3	1091.27	1212.91
926.35	1020.63	1096.98	1215.76
944.75	1027.48	1102.43	1218.71

Moving averages charts of $comp $sb are below. First chart to the right hand side