BSE Stock 532811 Historical charts - AHLUWALIA CO

Historical charts for Stock 532811 - Share AHLUWALIA CO trades in BSE

Moving Averages for

  • 5Day Average: 961.12
  • 12Day Average: 987.17
  • 20Day Average: 1013.13
  • 50Day Average: 1083.24
  • 100Day Average: 1207.24
  • 150Day Average: 1199.13

532811 Indicators & signals

Indicator MACD (12,26,9)

988.13, 1024.01, -36.38
Indicator MACD is in negative zone

Indicator ADX (14)

21.32, 17.43, 26.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532811 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed Nov 2024 991.95 977.45 to 998.05 0.88% 1.99 times
26 Tue Nov 2024 983.25 964.80 to 988.75 2.5% 1.49 times
25 Mon Nov 2024 959.30 954.45 to 975.25 3.56% 0.98 times
22 Fri Nov 2024 926.35 918.80 to 945.55 -1.95% 0.72 times
21 Thu Nov 2024 944.75 931.45 to 958.30 -1.31% 1.26 times
19 Tue Nov 2024 957.25 940.20 to 988.00 -1% 0.98 times
18 Mon Nov 2024 966.95 916.25 to 988.10 -3.01% 1.44 times
14 Thu Nov 2024 996.95 986.00 to 1028.20 -3.04% 1.76 times
13 Wed Nov 2024 1028.20 995.00 to 1049.50 0.81% 0.63 times
12 Tue Nov 2024 1019.90 1012.10 to 1032.60 -1.15% 0.46 times
11 Mon Nov 2024 1031.80 1021.00 to 1047.95 -0.73% 0.28 times
08 Fri Nov 2024 1039.40 1026.00 to 1047.70 -1.19% 1.07 times

Technical analysis forecast for 532811 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532811 532811 at this time. Stock is falling and might fall more.

It appears as if 532811 532811 gave a large move recently.

Stock of 532811 (532811) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532811 is bearish for shortterm, and stock might move down till 965.3 or till 912.8. Use a stoploss of 1008.96 and if the stock hits stoploss, then it can shoot up till 1052.65

Tomorrow's movement Prediction of 532811 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 957.23

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532811 Historical charts - Share AHLUWALIA CO

Videos related to: BSE Stock 532811 Historical charts - Share AHLUWALIA CO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532811 Historical charts - Share AHLUWALIA CO

 

Back to top