ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532811 Historical charts - AHLUWALIA CO

Historical charts for Stock 532811 - Share AHLUWALIA CO trades in BSE

Moving Averages for

  • 5Day Average: 566.37
  • 12Day Average: 568.55
  • 20Day Average: 573.44
  • 50Day Average: 655.79
  • 100Day Average: 739.58
  • 150Day Average: 755.17

532811 Indicators & signals

Indicator MACD (12,26,9)

569.9, 592.53, -27.81
Indicator MACD is in negative zone

Indicator ADX (14)

32.83, 15.3, 30.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532811 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 555.40 554.15 to 564.00 -1.54% 0.42 times
15 Thu Oct 2026 564.10 560.55 to 575.10 -2.67% 0.7 times
14 Wed Oct 2026 579.60 568.90 to 595.00 2.1% 0.91 times
13 Tue Oct 2026 567.70 551.30 to 570.00 0.47% 0.22 times
12 Mon Oct 2026 565.05 543.25 to 570.00 -1.9% 0.37 times
06 Tue Oct 2026 576.00 566.85 to 576.60 1.19% 1 times
05 Mon Oct 2026 569.25 551.75 to 577.00 2.22% 3.29 times
01 Thu Oct 2026 556.90 542.25 to 560.00 1.39% 0.97 times
29 Tue Sep 2026 549.25 545.00 to 573.00 -3.67% 1.22 times
28 Mon Sep 2026 570.20 565.35 to 584.15 -2.74% 0.7 times
25 Fri Sep 2026 586.25 574.80 to 587.85 0.58% 0.62 times
24 Thu Sep 2026 582.85 572.10 to 589.80 0.57% 0.52 times

Technical analysis forecast for 532811 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532811 532811 at this time. Stock is falling and might fall more.

It appears as if 532811 532811 gave a large move recently.

Stock of 532811 (532811) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532811 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 554.7, for a target of 569 or 581.01

Tomorrow's movement Prediction of 532811 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532811 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 563.88

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532811 Historical charts - Share AHLUWALIA CO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532811 Historical charts - Share AHLUWALIA CO

 

Back to top