ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532811 Historical charts - AHLUWALIA CO

Historical charts for Stock 532811 - Share AHLUWALIA CO trades in BSE

Moving Averages for

  • 5Day Average: 581.45
  • 12Day Average: 583.58
  • 20Day Average: 593.91
  • 50Day Average: 708.54
  • 100Day Average: 765.66
  • 150Day Average: 770.38

532811 Indicators & signals

Indicator MACD (12,26,9)

588.96, 623.83, -42.05
Indicator MACD is in negative zone

Indicator ADX (14)

53.69, 8.21, 27.25
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532811 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 586.25 574.80 to 587.85 0.58% 0.78 times
24 Thu Sep 2026 582.85 572.10 to 589.80 0.57% 0.66 times
23 Wed Sep 2026 579.55 577.00 to 586.65 -0.42% 0.79 times
22 Tue Sep 2026 582.00 574.00 to 585.85 0.94% 0.31 times
21 Mon Sep 2026 576.60 573.90 to 584.20 -1.49% 1.47 times
18 Fri Sep 2026 585.35 563.05 to 590.40 3.17% 1.1 times
17 Thu Sep 2026 567.35 560.00 to 578.90 -0.45% 1.5 times
16 Wed Sep 2026 569.90 565.05 to 586.95 -2.65% 1.02 times
15 Tue Sep 2026 585.40 582.05 to 604.40 -2.44% 0.92 times
11 Fri Sep 2026 600.05 582.10 to 605.65 1.59% 0.99 times
10 Thu Sep 2026 590.65 590.00 to 600.10 -1.07% 1.23 times
09 Wed Sep 2026 597.05 593.60 to 619.00 -1.61% 1.7 times

Technical analysis forecast for 532811 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532811 532811 at this time. Stock is falling and might fall more.

It appears as if 532811 532811 gave a large move recently.

Stock of 532811 (532811) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532811 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532811 stays below 590.7, but if it comes above 590.7, then a intra day buy could be more profitable.
If you take a sell trade below 590.7, then use 590.7 as stoploss and 570.5 as target. However if you take a buy trade in 532811, then use 590.7 as stoploss and 607.59 as target.

Tomorrow's movement Prediction of 532811 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532811 Historical charts - Share AHLUWALIA CO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532811 Historical charts - Share AHLUWALIA CO

 

Back to top