ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532811 Historical charts - AHLUWALIA CO

Historical charts for Stock 532811 - Share AHLUWALIA CO trades in BSE

Moving Averages for

  • 5Day Average: 845.49
  • 12Day Average: 846.48
  • 20Day Average: 848.84
  • 50Day Average: 821.44
  • 100Day Average: 802.65
  • 150Day Average: 838.24

532811 Indicators & signals

Indicator MACD (12,26,9)

844.6, 839.71, 8.18
Indicator MACD is in positive zone

Indicator ADX (14)

12.06, 17.52, 22.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532811 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 823.65 820.20 to 839.85 -2.48% 1.13 times
21 Tue Jul 2026 844.60 838.65 to 846.15 0.43% 0.1 times
20 Mon Jul 2026 840.95 838.15 to 856.85 -1.46% 0.53 times
17 Fri Jul 2026 853.45 848.05 to 862.70 -1.31% 0.51 times
16 Thu Jul 2026 864.80 860.40 to 881.50 -0.39% 0.58 times
15 Wed Jul 2026 868.15 834.45 to 874.15 2.85% 1.05 times
14 Tue Jul 2026 844.10 840.00 to 864.40 -2.07% 1.58 times
13 Mon Jul 2026 861.90 836.05 to 867.90 2.24% 1.42 times
10 Fri Jul 2026 843.00 833.85 to 849.60 0.84% 1.95 times
09 Thu Jul 2026 835.95 824.95 to 845.00 1.51% 0.51 times
08 Wed Jul 2026 823.50 816.40 to 846.00 -3.54% 1.76 times
07 Tue Jul 2026 853.70 849.75 to 869.00 2.97% 0.38 times

Technical analysis forecast for 532811 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532811 532811 at this time. Stock is falling and might fall more.

It appears as if 532811 532811 gave a large move recently.

Stock of 532811 (532811) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532811 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532811 stays below 828.6, but if it comes above 828.6, then a intra day buy could be more profitable.
If you take a sell trade below 828.6, then use 828.6 as stoploss and 812.1 as target. However if you take a buy trade in 532811, then use 828.6 as stoploss and 842.34 as target.

Tomorrow's movement Prediction of 532811 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 843.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532811 Historical charts - Share AHLUWALIA CO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532811 Historical charts - Share AHLUWALIA CO

 

Back to top