ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532811 Historical charts - AHLUWALIA CO

Historical charts for Stock 532811 - Share AHLUWALIA CO trades in BSE

Moving Averages for

  • 5Day Average: 929.65
  • 12Day Average: 958.92
  • 20Day Average: 962.9
  • 50Day Average: 961.95
  • 100Day Average: 958.37
  • 150Day Average: 967.37

532811 Indicators & signals

Indicator MACD (12,26,9)

948.32, 959.89, -4.27
Indicator MACD is in negative zone

Indicator ADX (14)

17.42, 17.79, 25.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532811 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 922.25 913.40 to 929.15 -0.29% 0.35 times
08 Thu Jan 2026 924.95 913.70 to 931.85 1.34% 0.37 times
07 Wed Jan 2026 912.70 909.55 to 944.20 -2.99% 1.83 times
06 Tue Jan 2026 940.80 935.50 to 951.05 -0.71% 0.78 times
05 Mon Jan 2026 947.55 944.30 to 977.15 -1.25% 1.66 times
02 Fri Jan 2026 959.50 957.35 to 967.80 0.03% 0.94 times
01 Thu Jan 2026 959.25 957.00 to 987.80 -2.19% 0.48 times
31 Wed Dec 2025 980.75 961.00 to 983.35 1.1% 0.62 times
30 Tue Dec 2025 970.10 967.80 to 1002.60 -3.74% 0.63 times
29 Mon Dec 2025 1007.75 995.25 to 1021.30 0.22% 1.44 times
26 Fri Dec 2025 1005.50 971.45 to 1012.35 3.03% 1.23 times
24 Wed Dec 2025 975.95 972.60 to 997.85 -0.59% 1.23 times

Technical analysis forecast for 532811 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532811 532811 at this time. Stock is falling and might fall more.

It appears as if 532811 532811 gave a large move recently.

Stock of 532811 (532811) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532811 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532811 stays below 931.9, but if it comes above 931.9, then a intra day buy could be more profitable.
If you take a sell trade below 931.9, then use 931.9 as stoploss and 901.9 as target. However if you take a buy trade in 532811, then use 931.9 as stoploss and 956.97 as target.

Tomorrow's movement Prediction of 532811 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 926.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532811 Historical charts - Share AHLUWALIA CO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532811 Historical charts - Share AHLUWALIA CO

 

Back to top