ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532811 Historical charts - AHLUWALIA CO

Historical charts for Stock 532811 - Share AHLUWALIA CO trades in BSE

Moving Averages for

  • 5Day Average: 519.07
  • 12Day Average: 533.78
  • 20Day Average: 546.97
  • 50Day Average: 586.16
  • 100Day Average: 708.44
  • 150Day Average: 737.68

532811 Indicators & signals

Indicator MACD (12,26,9)

531.45, 554.63, -22.78
Indicator MACD is in negative zone

Indicator ADX (14)

21.72, 16.6, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532811 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 512.20 508.40 to 533.15 -1.33% 0.13 times
11 Wed Nov 2026 519.10 501.65 to 525.10 3.15% 0.25 times
09 Mon Nov 2026 503.25 500.25 to 525.85 -4.51% 0.49 times
30 Fri Oct 2026 527.00 523.00 to 531.00 -1.27% 0.02 times
29 Thu Oct 2026 533.80 522.00 to 535.45 0.51% 0.05 times
28 Wed Oct 2026 531.10 521.75 to 543.85 -0.9% 0.08 times
27 Tue Oct 2026 535.95 526.25 to 536.80 1.77% 0.06 times
26 Mon Oct 2026 526.65 521.60 to 540.65 -2.43% 0.06 times
23 Fri Oct 2026 539.75 537.95 to 550.00 -2.24% 2 times
22 Thu Oct 2026 552.10 550.10 to 589.00 -2.94% 6.89 times
21 Wed Oct 2026 568.85 552.00 to 571.40 2.38% 0.11 times
19 Mon Oct 2026 555.60 554.50 to 558.55 0.04% 0.02 times

Technical analysis forecast for 532811 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532811 532811 at this time. Stock is falling and might fall more.

It appears as if 532811 532811 gave a large move recently.

Stock of 532811 (532811) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532811 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532811 stays below 522.5, but if it comes above 522.5, then a intra day buy could be more profitable.
If you take a sell trade below 522.5, then use 522.5 as stoploss and 496.4 as target. However if you take a buy trade in 532811, then use 522.5 as stoploss and 544.33 as target.

Tomorrow's movement Prediction of 532811 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 513.18

Tomorrow's movement Prediction of 532811 is strongly bearish. It has broken a strong support of 553 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532811 Historical charts - Share AHLUWALIA CO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532811 Historical charts - Share AHLUWALIA CO

 

Back to top