BSE AHLUWALIA CO 532811 All indicator, AHLUWALIA CO 532811 indicators All technical analysis, AHLUWALIA CO 532811 indicators All free charts, AHLUWALIA CO 532811 indicators All historical values BSE

Stock 532811 - Share AHLUWALIA CO trades in BSE

Daily Support: 975.33
Daily Resistance: 1002.03
5 Day DMA Moving Average is 995.48
20 Day DMA Moving Average is 970.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.77%	1000.05	992.35	1011.70	985.00	0.34 times
Thu 04 Dec 2025	-0.81%	1002.35	1000.05	1003.30	997.00	0.06 times
Wed 03 Dec 2025	1.79%	995.85	1008.25	1015.00	995.85	0.68 times
Tue 02 Dec 2025	0.43%	976.20	990.50	1000.00	976.20	0.43 times
Mon 01 Dec 2025	-0.94%	995.60	986.25	1007.00	977.65	0.57 times
Fri 28 Nov 2025	0.74%	995.05	995.60	1004.45	992.75	0.19 times
Thu 27 Nov 2025	-1.85%	1007.00	988.30	1011.25	981.00	0.2 times
Wed 26 Nov 2025	3.4%	973.80	1006.95	1014.75	970.95	1.96 times
Tue 25 Nov 2025	-1.59%	1010.95	973.80	1031.00	963.00	2.51 times
Mon 24 Nov 2025	0.09%	987.40	989.55	1006.70	973.10	0.52 times

Volume is calculated using 10 day average volume

BSE AHLUWALIA CO 532811 All indicator, AHLUWALIA CO 532811 indicators All technical analysis, AHLUWALIA CO 532811 indicators All free charts, AHLUWALIA CO 532811 indicators All historical values BSE

Below are charts of BSE AHLUWALIA CO 532811 All indicator, AHLUWALIA CO 532811 indicators All technical analysis, AHLUWALIA CO 532811 indicators All free charts, AHLUWALIA CO 532811 indicators All historical values BSE

AHLUWALIA CO 532811 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AHLUWALIA CO 532811 ADX is: 21, 23, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for AHLUWALIA CO 532811 are:

ADX	+DY	-DY
20.2	22.3	14.8
29	23.6	13
29	24.2	13.3
22.9	22.3	14
23.9	23.3	14.3
33.9	24.7	12.2
33.8	25.5	12.6
33.9	26.9	13.3
33.9	29.1	14.3
26.9	28.2	16.3

ADX charts for AHLUWALIA CO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AHLUWALIA CO 532811 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AHLUWALIA CO is 970.21

50 day MA of AHLUWALIA CO is 961.43

100 day MA of AHLUWALIA CO is 971.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AHLUWALIA CO 532811 is uptrend

Historical Moving averages values of AHLUWALIA CO 532811 are:

Price	20 day	50 day	100 day
992.35	970.21	961.43	971.86
1000.05	965.16	961.7	971.97
1008.25	960.32	961.5	971.94
990.50	955.8	961.05	971.32
986.25	953.2	960.86	971.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

AHLUWALIA CO 532811 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AHLUWALIA CO 532811 is: 9056 M

Current day volume is 0.274 times compared to averaged volume AHLUWALIA CO has

Historical price to volume measure of AHLUWALIA CO is:

Price	Percent Change	Percent change within day	Volume change
992.35	-0.77%	-0.77%	0.274 times
1000.05	-0.81%	-0.23%	0.051 times
1008.25	1.79%	1.25%	0.55 times
990.50	0.43%	1.46%	0.347 times
986.25	-0.94%	-0.94%	0.459 times
995.60	0.74%	0.06%	0.153 times
988.30	-1.85%	-1.86%	0.161 times
1006.95	3.4%	3.4%	1.572 times
973.80	-1.59%	-3.67%	2.015 times
989.55	0.09%	0.22%	0.421 times

Price to volume Charts of AHLUWALIA CO 532811 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AHLUWALIA CO 532811 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AHLUWALIA CO 532811 is: 970.21 & deviation is 54.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AHLUWALIA CO 532811 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
992.35	970.21	54.49	1079.18	861.24
1000.05	965.16	56.83	1078.81	851.51
1008.25	960.32	57.76	1075.84	844.8
990.50	955.8	57.37	1070.53	841.07
986.25	953.2	56.91	1067.03	839.37

Bollinger Bands charts for AHLUWALIA CO 532811 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AHLUWALIA CO 532811 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AHLUWALIA CO 532811

14 day AHLUWALIA CO 532811 RSI is: 60.06

According to RSI indicator, Buying is dominating the stock of AHLUWALIA CO 532811

Historical values of RSI indicator for AHLUWALIA CO are as follows in descending order:

60.06 59.33 58.63 58.78 60.18 59.61 60.77 61.39 60.4 60.69 62.37 63.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AHLUWALIA CO 532811 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AHLUWALIA CO 532811

12,26,9 day AHLUWALIA CO 532811 MACD is: 988.88, 973.85, 15.03

According to MACD indicator, Prices of AHLUWALIA CO 532811 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AHLUWALIA CO 532811 are:

988.88, 973.85, 15.03
988.25, 972.37, 15.88
986.11, 970.15, 15.96
982.09, 967.1, 14.99
980.56, 965.23, 15.33
979.52, 963.55, 15.97
976.6, 960.98, 15.62
974.47, 958.79, 15.68
968.57, 954.94, 13.63
967.62, 953.43, 14.19

MACD charts of AHLUWALIA CO 532811 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AHLUWALIA CO 532811 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AHLUWALIA CO 532811 CCI is: -34

According to CCI indicator, AHLUWALIA CO 532811 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AHLUWALIA CO

Historical CCI values of AHLUWALIA CO 532811 are:

-34 -10 28 -80 -71 -26 -51 -26 -78 -75

CCI charts of AHLUWALIA CO 532811 are below. Second charts towards left.

AHLUWALIA CO 532811 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AHLUWALIA CO 532811 Stochastics is: 45

According to Stochastics indicator, Selling is coming in AHLUWALIA CO

AHLUWALIA CO 532811 is neither over-bought, nor over-sold

Historical Stochastics values of AHLUWALIA CO 532811 are:

45 45 45 45 45 45 45 45 45 45

AHLUWALIA CO 532811 Stochastics charts are below. Third charts to the left, at the bottom