Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532811
- 532811 Experts view
- Tomorrow's Movement 532811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaCo
Strong intraday Stock price targets for AhluwaliaCo are 785.48 and 812.13
| Intraday Target 1 | 780.43 |
| Intraday Target 2 | 790.52 |
| Intraday Target 3 | 807.08333333333 |
| Intraday Target 4 | 817.17 |
| Intraday Target 5 | 833.73 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 800.60 (-2.8%) | 823.60 | 797.00 - 823.65 | 1.0313 times | Wed 22 July 2026 | 823.65 (-2.48%) | 837.70 | 820.20 - 839.85 | 1.1394 times | Tue 21 July 2026 | 844.60 (0.43%) | 842.55 | 838.65 - 846.15 | 0.0966 times | Mon 20 July 2026 | 840.95 (-1.46%) | 846.95 | 838.15 - 856.85 | 0.5402 times | Fri 17 July 2026 | 853.45 (-1.31%) | 859.10 | 848.05 - 862.70 | 0.5171 times | Thu 16 July 2026 | 864.80 (-0.39%) | 880.00 | 860.40 - 881.50 | 0.5915 times | Wed 15 July 2026 | 868.15 (2.85%) | 844.10 | 834.45 - 874.15 | 1.0628 times | Tue 14 July 2026 | 844.10 (-2.07%) | 864.40 | 840.00 - 864.40 | 1.6017 times | Mon 13 July 2026 | 861.90 (2.24%) | 839.00 | 836.05 - 867.90 | 1.4416 times | Fri 10 July 2026 | 843.00 (0.84%) | 849.60 | 833.85 - 849.60 | 1.9777 times | Thu 09 July 2026 | 835.95 (1.51%) | 824.95 | 824.95 - 845.00 | 0.5152 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 768.88 and 828.73
| Weekly Target 1 | 758.3 |
| Weekly Target 2 | 779.45 |
| Weekly Target 3 | 818.15 |
| Weekly Target 4 | 839.3 |
| Weekly Target 5 | 878 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 800.60 (-6.19%) | 846.95 | 797.00 - 856.85 | 0.4798 times | Fri 17 July 2026 | 853.45 (1.24%) | 839.00 | 834.45 - 881.50 | 0.8911 times | Fri 10 July 2026 | 843.00 (1.68%) | 853.00 | 816.40 - 869.00 | 0.7952 times | Fri 03 July 2026 | 829.10 (-2.25%) | 849.60 | 827.65 - 883.45 | 3.0547 times | Thu 25 June 2026 | 848.15 (1.17%) | 845.00 | 831.65 - 876.00 | 0.4193 times | Fri 19 June 2026 | 838.30 (4.98%) | 798.10 | 798.10 - 844.00 | 1.2841 times | Fri 12 June 2026 | 798.50 (0.77%) | 792.50 | 770.20 - 803.75 | 0.7515 times | Fri 05 June 2026 | 792.40 (0.64%) | 795.90 | 741.45 - 820.00 | 1.045 times | Fri 29 May 2026 | 787.35 (-2.45%) | 815.05 | 775.50 - 839.25 | 0.6709 times | Fri 22 May 2026 | 807.15 (1.81%) | 792.80 | 766.25 - 821.70 | 0.6084 times | Fri 15 May 2026 | 792.80 (-6.45%) | 856.00 | 792.00 - 856.00 | 0.4629 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 756.55 and 841.05
| Monthly Target 1 | 741.87 |
| Monthly Target 2 | 771.23 |
| Monthly Target 3 | 826.36666666667 |
| Monthly Target 4 | 855.73 |
| Monthly Target 5 | 910.87 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 800.60 (-6.77%) | 858.75 | 797.00 - 881.50 | 0.7411 times | Tue 30 June 2026 | 858.75 (9.07%) | 795.90 | 741.45 - 883.45 | 0.562 times | Fri 29 May 2026 | 787.35 (-11.31%) | 995.95 | 766.25 - 995.95 | 0.382 times | Thu 30 April 2026 | 887.80 (36.12%) | 666.85 | 659.80 - 898.85 | 0.5572 times | Mon 30 March 2026 | 652.20 (-15.52%) | 720.00 | 645.00 - 775.85 | 0.8662 times | Fri 27 February 2026 | 772.05 (-11.25%) | 853.05 | 742.75 - 930.00 | 1.6157 times | Fri 30 January 2026 | 869.90 (-11.3%) | 980.80 | 815.00 - 987.80 | 0.606 times | Wed 31 December 2025 | 980.75 (-1.49%) | 995.60 | 910.75 - 1021.70 | 1.1962 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 3.0762 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.3974 times | Tue 30 September 2025 | 994.75 (7.93%) | 911.45 | 911.45 - 1030.00 | 0.4601 times |
Yearly price and charts AhluwaliaCo
Strong yearly Stock price targets for AhluwaliaCo 532811 are 547.33 and 898.28
| Yearly Target 1 | 462.9 |
| Yearly Target 2 | 631.75 |
| Yearly Target 3 | 813.85 |
| Yearly Target 4 | 982.7 |
| Yearly Target 5 | 1164.8 |
Yearly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 800.60 (-18.37%) | 980.80 | 645.00 - 995.95 | 0.5335 times | Wed 31 December 2025 | 980.75 (-4.42%) | 1025.00 | 620.65 - 1134.95 | 1.6792 times | Tue 31 December 2024 | 1026.10 (31.96%) | 790.00 | 748.45 - 1540.00 | 2.0214 times | Fri 29 December 2023 | 777.60 (63.34%) | 480.00 | 448.60 - 870.50 | 1.3097 times | Fri 30 December 2022 | 476.05 (18.46%) | 406.60 | 358.65 - 563.50 | 0.5727 times | Fri 31 December 2021 | 401.85 (51.07%) | 262.85 | 254.00 - 483.95 | 0.8125 times | Thu 31 December 2020 | 266.00 (-10.71%) | 290.00 | 136.05 - 369.30 | 1.2609 times | Tue 31 December 2019 | 297.90 (-8.2%) | 317.00 | 243.60 - 385.00 | 0.1883 times | Mon 31 December 2018 | 324.50 (0%) | 260.55 | 260.05 - 357.35 | 0.6219 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AhluwaliaCo
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 837.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ahluwalia Co 532811 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 843.95
Munafa value: 15 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 847 and price is deviating by 18 points
Upper Bollinger band is at 882 and lower is at 812, while middle bands are at 830 and 864
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhluwaliaCo (532811) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhluwaliaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AhluwaliaCo in short term but the sell signal is initial and weak.
AhluwaliaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AhluwaliaCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AhluwaliaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.73 and AhluwaliaCo 532811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhluwaliaCo 532811 stock. Volume based technical analysis of AhluwaliaCo 532811 stock is negative.
AhluwaliaCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 832.65 |
| 12 day DMA | 842.05 |
| 20 day DMA | 846.48 |
| 35 day DMA | 830.9 |
| 50 day DMA | 821 |
| 100 day DMA | 802.61 |
| 150 day DMA | 837.02 |
| 200 day DMA | 867.57 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.17 | 840.45 | 848.85 |
| 12 day EMA | 837.84 | 844.61 | 848.42 |
| 20 day EMA | 838.52 | 842.51 | 844.49 |
| 35 day EMA | 833.29 | 835.21 | 835.89 |
| 50 day EMA | 824.39 | 825.36 | 825.43 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.65 | 845.49 | 854.39 |
| 12 day SMA | 842.05 | 846.48 | 846.93 |
| 20 day SMA | 846.48 | 848.84 | 849.72 |
| 35 day SMA | 830.9 | 830.7 | 829.01 |
| 50 day SMA | 821 | 821.44 | 821.92 |
| 100 day SMA | 802.61 | 802.65 | 802.52 |
| 150 day SMA | 837.02 | 838.24 | 839.22 |
| 200 day SMA | 867.57 | 868.55 | 869.51 |
Videos related to: AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
