Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532811
- 532811 Experts view
- Tomorrow's Movement 532811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaCo
Strong intraday Stock price targets for AhluwaliaCo are 869.83 and 890.58
| Intraday Target 1 | 863.83 |
| Intraday Target 2 | 875.82 |
| Intraday Target 3 | 884.58333333333 |
| Intraday Target 4 | 896.57 |
| Intraday Target 5 | 905.33 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 887.80 (-0.78%) | 889.90 | 872.60 - 893.35 | 0.2504 times | Wed 29 April 2026 | 894.75 (1.81%) | 872.15 | 861.00 - 898.85 | 0.9723 times | Tue 28 April 2026 | 878.85 (0.72%) | 875.20 | 872.00 - 889.95 | 0.2649 times | Mon 27 April 2026 | 872.55 (-1.61%) | 869.15 | 859.00 - 895.70 | 1.3669 times | Fri 24 April 2026 | 886.85 (-0.03%) | 884.15 | 861.75 - 889.55 | 1.5077 times | Thu 23 April 2026 | 887.10 (-0.41%) | 882.00 | 876.00 - 893.00 | 1.0702 times | Wed 22 April 2026 | 890.75 (2.82%) | 876.75 | 861.65 - 892.50 | 2.2296 times | Tue 21 April 2026 | 866.35 (3.96%) | 826.25 | 826.25 - 868.00 | 0.7288 times | Mon 20 April 2026 | 833.35 (0.05%) | 830.00 | 817.95 - 843.85 | 1.1543 times | Fri 17 April 2026 | 832.90 (0.87%) | 828.65 | 826.25 - 840.75 | 0.4548 times | Thu 16 April 2026 | 825.75 (0.97%) | 815.15 | 807.50 - 835.45 | 1.1833 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 873.4 and 913.25
| Weekly Target 1 | 842.03 |
| Weekly Target 2 | 864.92 |
| Weekly Target 3 | 881.88333333333 |
| Weekly Target 4 | 904.77 |
| Weekly Target 5 | 921.73 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 887.80 (0.11%) | 869.15 | 859.00 - 898.85 | 0.4354 times | Fri 24 April 2026 | 886.85 (6.48%) | 830.00 | 817.95 - 893.00 | 1.0205 times | Fri 17 April 2026 | 832.90 (6.41%) | 760.80 | 758.25 - 840.75 | 0.4564 times | Fri 10 April 2026 | 782.75 (12.95%) | 708.25 | 682.35 - 788.35 | 1.0104 times | Thu 02 April 2026 | 693.00 (1.39%) | 672.00 | 645.00 - 699.75 | 0.9683 times | Fri 27 March 2026 | 683.50 (-5.94%) | 715.05 | 666.05 - 716.45 | 1.2372 times | Fri 20 March 2026 | 726.70 (-5.35%) | 745.35 | 719.25 - 763.00 | 2.0045 times | Fri 13 March 2026 | 767.75 (0.18%) | 766.35 | 740.00 - 775.85 | 0.5363 times | Fri 06 March 2026 | 766.35 (-0.74%) | 720.00 | 718.00 - 770.10 | 0.6786 times | Fri 27 February 2026 | 772.05 (-4.05%) | 804.65 | 742.75 - 821.15 | 1.6525 times | Fri 20 February 2026 | 804.60 (-10.95%) | 896.00 | 760.15 - 896.00 | 6.0651 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 773.8 and 1012.85
| Monthly Target 1 | 576.43 |
| Monthly Target 2 | 732.12 |
| Monthly Target 3 | 815.48333333333 |
| Monthly Target 4 | 971.17 |
| Monthly Target 5 | 1054.53 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 887.80 (36.12%) | 666.85 | 659.80 - 898.85 | 0.5237 times | Mon 30 March 2026 | 652.20 (-15.52%) | 720.00 | 645.00 - 775.85 | 0.8141 times | Fri 27 February 2026 | 772.05 (-11.25%) | 853.05 | 742.75 - 930.00 | 1.5184 times | Fri 30 January 2026 | 869.90 (-11.3%) | 980.80 | 815.00 - 987.80 | 0.5696 times | Wed 31 December 2025 | 980.75 (-1.49%) | 995.60 | 910.75 - 1021.70 | 1.1242 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 2.8911 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.3735 times | Tue 30 September 2025 | 994.75 (7.93%) | 911.45 | 911.45 - 1030.00 | 0.4324 times | Fri 29 August 2025 | 921.70 (-10.08%) | 1019.30 | 906.70 - 1034.95 | 0.4376 times | Thu 31 July 2025 | 1025.05 (1%) | 1025.05 | 936.30 - 1129.20 | 1.3155 times | Mon 30 June 2025 | 1014.95 (4.34%) | 999.00 | 890.00 - 1037.95 | 0.9483 times |
Yearly price and charts AhluwaliaCo
Strong yearly Stock price targets for AhluwaliaCo 532811 are 595 and 937.8
| Yearly Target 1 | 497.4 |
| Yearly Target 2 | 692.6 |
| Yearly Target 3 | 840.2 |
| Yearly Target 4 | 1035.4 |
| Yearly Target 5 | 1183 |
Yearly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 887.80 (-9.48%) | 980.80 | 645.00 - 987.80 | 0.3718 times | Wed 31 December 2025 | 980.75 (-4.42%) | 1025.00 | 620.65 - 1134.95 | 1.7113 times | Tue 31 December 2024 | 1026.10 (31.96%) | 790.00 | 748.45 - 1540.00 | 2.06 times | Fri 29 December 2023 | 777.60 (63.34%) | 480.00 | 448.60 - 870.50 | 1.3347 times | Fri 30 December 2022 | 476.05 (18.46%) | 406.60 | 358.65 - 563.50 | 0.5836 times | Fri 31 December 2021 | 401.85 (51.07%) | 262.85 | 254.00 - 483.95 | 0.828 times | Thu 31 December 2020 | 266.00 (-10.71%) | 290.00 | 136.05 - 369.30 | 1.2849 times | Tue 31 December 2019 | 297.90 (-8.2%) | 317.00 | 243.60 - 385.00 | 0.1919 times | Mon 31 December 2018 | 324.50 (0%) | 260.55 | 260.05 - 357.35 | 0.6338 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AhluwaliaCo
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 857.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahluwalia Co 532811 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 815 and price is deviating by 70 points
Upper Bollinger band is at 954 and lower is at 676, while middle bands are at 746 and 884
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AhluwaliaCo (532811) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AhluwaliaCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AhluwaliaCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhluwaliaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AhluwaliaCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AhluwaliaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.25 and AhluwaliaCo 532811 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AhluwaliaCo 532811 stock. Volume based technical analysis of AhluwaliaCo 532811 stock is negative.
AhluwaliaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 884.16 |
| 12 day DMA | 864.57 |
| 20 day DMA | 814.46 |
| 35 day DMA | 776.44 |
| 50 day DMA | 780.4 |
| 100 day DMA | 852.89 |
| 150 day DMA | 888.94 |
| 200 day DMA | 912.1 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.32 | 881.08 | 874.24 |
| 12 day EMA | 857.98 | 852.56 | 844.89 |
| 20 day EMA | 832.83 | 827.05 | 819.93 |
| 35 day EMA | 816.6 | 812.41 | 807.56 |
| 50 day EMA | 799.86 | 796.27 | 792.25 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.16 | 884.02 | 883.22 |
| 12 day SMA | 864.57 | 855.96 | 846.63 |
| 20 day SMA | 814.46 | 802.68 | 792.12 |
| 35 day SMA | 776.44 | 772.97 | 769.01 |
| 50 day SMA | 780.4 | 780.84 | 780.95 |
| 100 day SMA | 852.89 | 853.92 | 854.83 |
| 150 day SMA | 888.94 | 889.56 | 889.95 |
| 200 day SMA | 912.1 | 912.48 | 912.95 |
Videos related to: AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
