Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532811
- 532811 Experts view
- Tomorrow's Movement 532811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaCo
Strong intraday Stock price targets for AhluwaliaCo are 940.35 and 1004.75
| Intraday Target 1 | 887.55 |
| Intraday Target 2 | 928.75 |
| Intraday Target 3 | 951.95 |
| Intraday Target 4 | 993.15 |
| Intraday Target 5 | 1016.35 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 969.95 (1.28%) | 910.75 | 910.75 - 975.15 | 1.2661 times | Mon 08 December 2025 | 957.70 (-3.49%) | 991.00 | 956.00 - 991.00 | 0.2556 times | Fri 05 December 2025 | 992.35 (-0.77%) | 1000.05 | 985.00 - 1011.70 | 0.6518 times | Thu 04 December 2025 | 1000.05 (-0.81%) | 1002.35 | 997.00 - 1003.30 | 0.1218 times | Wed 03 December 2025 | 1008.25 (1.79%) | 995.85 | 995.85 - 1015.00 | 1.3071 times | Tue 02 December 2025 | 990.50 (0.43%) | 976.20 | 976.20 - 1000.00 | 0.824 times | Mon 01 December 2025 | 986.25 (-0.94%) | 995.60 | 977.65 - 1007.00 | 1.0898 times | Fri 28 November 2025 | 995.60 (0.74%) | 995.05 | 992.75 - 1004.45 | 0.3648 times | Thu 27 November 2025 | 988.30 (-1.85%) | 1007.00 | 981.00 - 1011.25 | 0.3823 times | Wed 26 November 2025 | 1006.95 (3.4%) | 973.80 | 970.95 - 1014.75 | 3.7367 times | Tue 25 November 2025 | 973.80 (-1.59%) | 1010.95 | 963.00 - 1031.00 | 4.7885 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 900.23 and 980.48
| Weekly Target 1 | 876.98 |
| Weekly Target 2 | 923.47 |
| Weekly Target 3 | 957.23333333333 |
| Weekly Target 4 | 1003.72 |
| Weekly Target 5 | 1037.48 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 969.95 (-2.26%) | 991.00 | 910.75 - 991.00 | 0.1312 times | Fri 05 December 2025 | 992.35 (-0.33%) | 995.60 | 976.20 - 1015.00 | 0.3445 times | Fri 28 November 2025 | 995.60 (0.7%) | 987.40 | 963.00 - 1031.00 | 0.8859 times | Fri 21 November 2025 | 988.70 (12.06%) | 1028.90 | 953.95 - 1076.60 | 7.1956 times | Fri 14 November 2025 | 882.30 (-1.02%) | 917.05 | 866.75 - 917.05 | 0.159 times | Fri 07 November 2025 | 891.40 (-6.24%) | 952.25 | 886.95 - 953.60 | 0.2579 times | Fri 31 October 2025 | 950.70 (3.64%) | 923.00 | 904.85 - 954.00 | 0.4511 times | Thu 23 October 2025 | 917.30 (-2.95%) | 940.10 | 910.55 - 951.05 | 0.159 times | Fri 17 October 2025 | 945.20 (-2.94%) | 975.00 | 927.65 - 982.95 | 0.1771 times | Fri 10 October 2025 | 973.80 (-2.87%) | 948.05 | 948.05 - 1008.30 | 0.2388 times | Fri 03 October 2025 | 1002.60 (3.19%) | 969.05 | 963.40 - 1003.60 | 0.117 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 888.23 and 992.48
| Monthly Target 1 | 860.98 |
| Monthly Target 2 | 915.47 |
| Monthly Target 3 | 965.23333333333 |
| Monthly Target 4 | 1019.72 |
| Monthly Target 5 | 1069.48 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 969.95 (-2.58%) | 995.60 | 910.75 - 1015.00 | 0.1434 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 2.561 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.3308 times | Tue 30 September 2025 | 994.75 (7.93%) | 911.45 | 911.45 - 1030.00 | 0.3831 times | Fri 29 August 2025 | 921.70 (-10.08%) | 1019.30 | 906.70 - 1034.95 | 0.3876 times | Thu 31 July 2025 | 1025.05 (1%) | 1025.05 | 936.30 - 1129.20 | 1.1653 times | Mon 30 June 2025 | 1014.95 (4.34%) | 999.00 | 890.00 - 1037.95 | 0.84 times | Fri 30 May 2025 | 972.75 (14.91%) | 851.30 | 830.00 - 987.95 | 0.6639 times | Wed 30 April 2025 | 846.50 (3.64%) | 818.85 | 800.25 - 948.95 | 0.8775 times | Fri 28 March 2025 | 816.75 (26.49%) | 703.95 | 630.40 - 847.20 | 2.6475 times | Fri 28 February 2025 | 645.70 (-24.46%) | 837.75 | 620.65 - 837.75 | 1.7181 times |
Yearly price and charts AhluwaliaCo
Strong yearly Stock price targets for AhluwaliaCo 532811 are 538.15 and 1052.45
| Yearly Target 1 | 394.22 |
| Yearly Target 2 | 682.08 |
| Yearly Target 3 | 908.51666666667 |
| Yearly Target 4 | 1196.38 |
| Yearly Target 5 | 1422.82 |
Yearly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 969.95 (-5.47%) | 1025.00 | 620.65 - 1134.95 | 1.5081 times | Tue 31 December 2024 | 1026.10 (31.96%) | 790.00 | 748.45 - 1540.00 | 1.9334 times | Fri 29 December 2023 | 777.60 (63.34%) | 480.00 | 448.60 - 870.50 | 1.2527 times | Fri 30 December 2022 | 476.05 (18.46%) | 406.60 | 358.65 - 563.50 | 0.5478 times | Fri 31 December 2021 | 401.85 (51.07%) | 262.85 | 254.00 - 483.95 | 0.7771 times | Thu 31 December 2020 | 266.00 (-10.71%) | 290.00 | 136.05 - 369.30 | 1.206 times | Tue 31 December 2019 | 297.90 (-8.2%) | 317.00 | 243.60 - 385.00 | 0.1801 times | Mon 31 December 2018 | 324.50 (0%) | 260.55 | 260.05 - 357.35 | 0.5949 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AhluwaliaCo
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 981.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Co 532811 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 979 and price is deviating by 46 points
Upper Bollinger band is at 1070 and lower is at 889, while middle bands are at 934 and 1025
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AhluwaliaCo (532811) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhluwaliaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AhluwaliaCo in short term but the sell signal is initial and weak.
AhluwaliaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AhluwaliaCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AhluwaliaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.4 and AhluwaliaCo 532811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AhluwaliaCo 532811 stock. Volume based technical analysis of AhluwaliaCo 532811 stock is negative.
AhluwaliaCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 985.66 |
| 12 day DMA | 988.27 |
| 20 day DMA | 978.82 |
| 35 day DMA | 953.51 |
| 50 day DMA | 959.47 |
| 100 day DMA | 970.9 |
| 150 day DMA | 959.92 |
| 200 day DMA | 912.02 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.75 | 983.15 | 995.88 |
| 12 day EMA | 981.92 | 984.09 | 988.89 |
| 20 day EMA | 976.64 | 977.34 | 979.41 |
| 35 day EMA | 973.84 | 974.07 | 975.03 |
| 50 day EMA | 965.35 | 965.16 | 965.46 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.66 | 989.77 | 995.48 |
| 12 day SMA | 988.27 | 989.83 | 994.21 |
| 20 day SMA | 978.82 | 974.2 | 970.21 |
| 35 day SMA | 953.51 | 953.05 | 952.47 |
| 50 day SMA | 959.47 | 960.37 | 961.43 |
| 100 day SMA | 970.9 | 971.58 | 971.86 |
| 150 day SMA | 959.92 | 959.12 | 958.38 |
| 200 day SMA | 912.02 | 911.04 | 910.12 |
Videos related to: AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
