Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532811
- 532811 Experts view
- Tomorrow's Movement 532811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaCo
Strong intraday Stock price targets for AhluwaliaCo are 838.58 and 856.68
| Intraday Target 1 | 835.38 |
| Intraday Target 2 | 841.77 |
| Intraday Target 3 | 853.48333333333 |
| Intraday Target 4 | 859.87 |
| Intraday Target 5 | 871.58 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 848.15 (-2.61%) | 864.40 | 847.10 - 865.20 | 0.1979 times | Wed 24 June 2026 | 870.90 (2.72%) | 844.05 | 841.00 - 876.00 | 0.4555 times | Tue 23 June 2026 | 847.85 (0.78%) | 839.45 | 831.65 - 855.00 | 0.4063 times | Mon 22 June 2026 | 841.25 (0.35%) | 845.00 | 833.05 - 845.00 | 0.9427 times | Fri 19 June 2026 | 838.30 (1.72%) | 824.10 | 824.10 - 840.95 | 0.678 times | Thu 18 June 2026 | 824.10 (-1.91%) | 844.00 | 810.00 - 844.00 | 1.2961 times | Wed 17 June 2026 | 840.15 (0.36%) | 842.55 | 830.75 - 843.00 | 0.5736 times | Tue 16 June 2026 | 837.10 (3.87%) | 818.10 | 809.50 - 842.55 | 1.7817 times | Mon 15 June 2026 | 805.90 (0.93%) | 798.10 | 798.10 - 830.00 | 1.8026 times | Fri 12 June 2026 | 798.50 (1.35%) | 798.85 | 783.95 - 800.60 | 1.8657 times | Thu 11 June 2026 | 787.90 (-0.97%) | 789.90 | 770.20 - 795.65 | 0.4385 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 839.9 and 884.25
| Weekly Target 1 | 807.58 |
| Weekly Target 2 | 827.87 |
| Weekly Target 3 | 851.93333333333 |
| Weekly Target 4 | 872.22 |
| Weekly Target 5 | 896.28 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 848.15 (1.17%) | 845.00 | 831.65 - 876.00 | 0.5433 times | Fri 19 June 2026 | 838.30 (4.98%) | 798.10 | 798.10 - 844.00 | 1.6639 times | Fri 12 June 2026 | 798.50 (0.77%) | 792.50 | 770.20 - 803.75 | 0.9738 times | Fri 05 June 2026 | 792.40 (0.64%) | 795.90 | 741.45 - 820.00 | 1.3541 times | Fri 29 May 2026 | 787.35 (-2.45%) | 815.05 | 775.50 - 839.25 | 0.8694 times | Fri 22 May 2026 | 807.15 (1.81%) | 792.80 | 766.25 - 821.70 | 0.7883 times | Fri 15 May 2026 | 792.80 (-6.45%) | 856.00 | 792.00 - 856.00 | 0.5998 times | Fri 08 May 2026 | 847.50 (-4.54%) | 995.95 | 834.20 - 995.95 | 1.0548 times | Thu 30 April 2026 | 887.80 (0.11%) | 869.15 | 859.00 - 898.85 | 0.6438 times | Fri 24 April 2026 | 886.85 (6.48%) | 830.00 | 817.95 - 893.00 | 1.5089 times | Fri 17 April 2026 | 832.90 (6.41%) | 760.80 | 758.25 - 840.75 | 0.6749 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 794.8 and 929.35
| Monthly Target 1 | 687.32 |
| Monthly Target 2 | 767.73 |
| Monthly Target 3 | 821.86666666667 |
| Monthly Target 4 | 902.28 |
| Monthly Target 5 | 956.42 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 848.15 (7.72%) | 795.90 | 741.45 - 876.00 | 0.5403 times | Fri 29 May 2026 | 787.35 (-11.31%) | 995.95 | 766.25 - 995.95 | 0.3946 times | Thu 30 April 2026 | 887.80 (36.12%) | 666.85 | 659.80 - 898.85 | 0.5757 times | Mon 30 March 2026 | 652.20 (-15.52%) | 720.00 | 645.00 - 775.85 | 0.8948 times | Fri 27 February 2026 | 772.05 (-11.25%) | 853.05 | 742.75 - 930.00 | 1.6691 times | Fri 30 January 2026 | 869.90 (-11.3%) | 980.80 | 815.00 - 987.80 | 0.6261 times | Wed 31 December 2025 | 980.75 (-1.49%) | 995.60 | 910.75 - 1021.70 | 1.2357 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 3.1779 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.4105 times | Tue 30 September 2025 | 994.75 (7.93%) | 911.45 | 911.45 - 1030.00 | 0.4753 times | Fri 29 August 2025 | 921.70 (-10.08%) | 1019.30 | 906.70 - 1034.95 | 0.481 times |
Yearly price and charts AhluwaliaCo
Strong yearly Stock price targets for AhluwaliaCo 532811 are 571.1 and 922.05
| Yearly Target 1 | 478.75 |
| Yearly Target 2 | 663.45 |
| Yearly Target 3 | 829.7 |
| Yearly Target 4 | 1014.4 |
| Yearly Target 5 | 1180.65 |
Yearly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 848.15 (-13.52%) | 980.80 | 645.00 - 995.95 | 0.4594 times | Wed 31 December 2025 | 980.75 (-4.42%) | 1025.00 | 620.65 - 1134.95 | 1.6939 times | Tue 31 December 2024 | 1026.10 (31.96%) | 790.00 | 748.45 - 1540.00 | 2.0391 times | Fri 29 December 2023 | 777.60 (63.34%) | 480.00 | 448.60 - 870.50 | 1.3212 times | Fri 30 December 2022 | 476.05 (18.46%) | 406.60 | 358.65 - 563.50 | 0.5777 times | Fri 31 December 2021 | 401.85 (51.07%) | 262.85 | 254.00 - 483.95 | 0.8196 times | Thu 31 December 2020 | 266.00 (-10.71%) | 290.00 | 136.05 - 369.30 | 1.2719 times | Tue 31 December 2019 | 297.90 (-8.2%) | 317.00 | 243.60 - 385.00 | 0.1899 times | Mon 31 December 2018 | 324.50 (0%) | 260.55 | 260.05 - 357.35 | 0.6274 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AhluwaliaCo
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 833.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahluwalia Co 532811 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 811 and price is deviating by 30 points
Upper Bollinger band is at 869 and lower is at 753, while middle bands are at 782 and 840
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AhluwaliaCo (532811) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AhluwaliaCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AhluwaliaCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhluwaliaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AhluwaliaCo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AhluwaliaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.43 and AhluwaliaCo 532811 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AhluwaliaCo 532811 stock. Volume based technical analysis of AhluwaliaCo 532811 stock is negative.
AhluwaliaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 849.29 |
| 12 day DMA | 827.98 |
| 20 day DMA | 810.82 |
| 35 day DMA | 810.34 |
| 50 day DMA | 826.82 |
| 100 day DMA | 804.7 |
| 150 day DMA | 855.03 |
| 200 day DMA | 878.2 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.35 | 848.45 | 837.23 |
| 12 day EMA | 833.25 | 830.54 | 823.21 |
| 20 day EMA | 824.33 | 821.82 | 816.66 |
| 35 day EMA | 822.06 | 820.52 | 817.55 |
| 50 day EMA | 824.11 | 823.13 | 821.18 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.29 | 844.48 | 838.33 |
| 12 day SMA | 827.98 | 823.8 | 816.62 |
| 20 day SMA | 810.82 | 809.83 | 806.69 |
| 35 day SMA | 810.34 | 810.48 | 810.66 |
| 50 day SMA | 826.82 | 825.55 | 823.79 |
| 100 day SMA | 804.7 | 804.88 | 804.47 |
| 150 day SMA | 855.03 | 855.26 | 855.32 |
| 200 day SMA | 878.2 | 878.62 | 878.88 |
Videos related to: AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
