Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532811
- 532811 Experts view
- Tomorrow's Movement 532811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaCo
Strong intraday Stock price targets for AhluwaliaCo are 879.85 and 908.65
| Intraday Target 1 | 871.97 |
| Intraday Target 2 | 887.73 |
| Intraday Target 3 | 900.76666666667 |
| Intraday Target 4 | 916.53 |
| Intraday Target 5 | 929.57 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 903.50 (-0.7%) | 909.85 | 885.00 - 913.80 | 2.0299 times | Thu 12 February 2026 | 909.90 (1.04%) | 895.00 | 890.00 - 930.00 | 1.54 times | Wed 11 February 2026 | 900.55 (0.18%) | 888.90 | 888.00 - 920.65 | 1.587 times | Tue 10 February 2026 | 898.90 (0.67%) | 896.80 | 875.35 - 925.00 | 1.0814 times | Mon 09 February 2026 | 892.90 (4.19%) | 877.35 | 869.70 - 906.25 | 1.1706 times | Fri 06 February 2026 | 857.00 (-1.48%) | 860.35 | 844.25 - 860.35 | 0.2238 times | Thu 05 February 2026 | 869.85 (-0.04%) | 869.40 | 862.55 - 872.00 | 0.1165 times | Wed 04 February 2026 | 870.20 (-1.29%) | 876.70 | 864.70 - 883.30 | 0.3999 times | Tue 03 February 2026 | 881.55 (5.35%) | 875.00 | 869.60 - 895.45 | 1.0073 times | Mon 02 February 2026 | 836.75 (-0.39%) | 840.10 | 819.05 - 845.15 | 0.8437 times | Sun 01 February 2026 | 840.00 (-3.44%) | 853.05 | 831.00 - 880.65 | 0.6306 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 886.6 and 946.9
| Weekly Target 1 | 840.77 |
| Weekly Target 2 | 872.13 |
| Weekly Target 3 | 901.06666666667 |
| Weekly Target 4 | 932.43 |
| Weekly Target 5 | 961.37 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 903.50 (5.43%) | 877.35 | 869.70 - 930.00 | 1.0562 times | Fri 06 February 2026 | 857.00 (-1.48%) | 853.05 | 819.05 - 895.45 | 0.4593 times | Fri 30 January 2026 | 869.90 (4.78%) | 815.00 | 815.00 - 877.00 | 0.3465 times | Fri 23 January 2026 | 830.20 (-8.64%) | 910.80 | 823.95 - 910.80 | 1.1615 times | Fri 16 January 2026 | 908.70 (-1.47%) | 913.50 | 880.00 - 959.35 | 0.8101 times | Fri 09 January 2026 | 922.25 (-3.88%) | 959.10 | 909.55 - 977.15 | 0.5814 times | Fri 02 January 2026 | 959.50 (-4.57%) | 1005.55 | 957.00 - 1021.30 | 0.4797 times | Fri 26 December 2025 | 1005.50 (3.09%) | 975.40 | 971.45 - 1012.35 | 0.4434 times | Fri 19 December 2025 | 975.35 (1.68%) | 959.20 | 932.45 - 1021.70 | 4.1766 times | Fri 12 December 2025 | 959.20 (-3.34%) | 991.00 | 910.75 - 1000.00 | 0.4853 times | Fri 05 December 2025 | 992.35 (-0.33%) | 995.60 | 976.20 - 1015.00 | 0.6307 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 861.28 and 972.23
| Monthly Target 1 | 773.23 |
| Monthly Target 2 | 838.37 |
| Monthly Target 3 | 884.18333333333 |
| Monthly Target 4 | 949.32 |
| Monthly Target 5 | 995.13 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 903.50 (3.86%) | 853.05 | 819.05 - 930.00 | 0.3087 times | Fri 30 January 2026 | 869.90 (-11.3%) | 980.80 | 815.00 - 987.80 | 0.6243 times | Wed 31 December 2025 | 980.75 (-1.49%) | 995.60 | 910.75 - 1021.70 | 1.2322 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 3.169 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.4094 times | Tue 30 September 2025 | 994.75 (7.93%) | 911.45 | 911.45 - 1030.00 | 0.474 times | Fri 29 August 2025 | 921.70 (-10.08%) | 1019.30 | 906.70 - 1034.95 | 0.4797 times | Thu 31 July 2025 | 1025.05 (1%) | 1025.05 | 936.30 - 1129.20 | 1.4419 times | Mon 30 June 2025 | 1014.95 (4.34%) | 999.00 | 890.00 - 1037.95 | 1.0394 times | Fri 30 May 2025 | 972.75 (14.91%) | 851.30 | 830.00 - 987.95 | 0.8215 times | Wed 30 April 2025 | 846.50 (3.64%) | 818.85 | 800.25 - 948.95 | 1.0858 times |
Yearly price and charts AhluwaliaCo
Strong yearly Stock price targets for AhluwaliaCo 532811 are 772.85 and 945.65
| Yearly Target 1 | 729.3 |
| Yearly Target 2 | 816.4 |
| Yearly Target 3 | 902.1 |
| Yearly Target 4 | 989.2 |
| Yearly Target 5 | 1074.9 |
Yearly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 903.50 (-7.88%) | 980.80 | 815.00 - 987.80 | 0.0953 times | Wed 31 December 2025 | 980.75 (-4.42%) | 1025.00 | 620.65 - 1134.95 | 1.7661 times | Tue 31 December 2024 | 1026.10 (31.96%) | 790.00 | 748.45 - 1540.00 | 2.126 times | Fri 29 December 2023 | 777.60 (63.34%) | 480.00 | 448.60 - 870.50 | 1.3775 times | Fri 30 December 2022 | 476.05 (18.46%) | 406.60 | 358.65 - 563.50 | 0.6023 times | Fri 31 December 2021 | 401.85 (51.07%) | 262.85 | 254.00 - 483.95 | 0.8545 times | Thu 31 December 2020 | 266.00 (-10.71%) | 290.00 | 136.05 - 369.30 | 1.3261 times | Tue 31 December 2019 | 297.90 (-8.2%) | 317.00 | 243.60 - 385.00 | 0.198 times | Mon 31 December 2018 | 324.50 (0%) | 260.55 | 260.05 - 357.35 | 0.6541 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AhluwaliaCo
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 886.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahluwalia Co 532811 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ahluwalia Co 532811 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 46 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 872 and price is deviating by 24 points
Upper Bollinger band is at 920 and lower is at 824, while middle bands are at 848 and 896
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AhluwaliaCo (532811) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AhluwaliaCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AhluwaliaCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhluwaliaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AhluwaliaCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AhluwaliaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.67 and AhluwaliaCo 532811 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AhluwaliaCo 532811 stock. Volume based technical analysis of AhluwaliaCo 532811 stock is negative.
AhluwaliaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 901.15 |
| 12 day DMA | 877.58 |
| 20 day DMA | 871.29 |
| 35 day DMA | 901.66 |
| 50 day DMA | 923.29 |
| 100 day DMA | 942.39 |
| 150 day DMA | 955.72 |
| 200 day DMA | 948.33 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.94 | 895.16 | 887.79 |
| 12 day EMA | 886.56 | 883.48 | 878.68 |
| 20 day EMA | 887.52 | 885.84 | 883.31 |
| 35 day EMA | 903.51 | 903.51 | 903.13 |
| 50 day EMA | 926.91 | 927.87 | 928.6 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.15 | 891.85 | 883.84 |
| 12 day SMA | 877.58 | 873.63 | 870.04 |
| 20 day SMA | 871.29 | 871.55 | 870.87 |
| 35 day SMA | 901.66 | 903.73 | 905.78 |
| 50 day SMA | 923.29 | 925.38 | 926.99 |
| 100 day SMA | 942.39 | 943.21 | 943.93 |
| 150 day SMA | 955.72 | 956.01 | 956.36 |
| 200 day SMA | 948.33 | 948.1 | 947.99 |
Videos related to: AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
