Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532811
- 532811 Experts view
- Tomorrow's Movement 532811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaCo
Strong intraday Stock price targets for AhluwaliaCo are 497.93 and 522.68
| Intraday Target 1 | 493.17 |
| Intraday Target 2 | 502.68 |
| Intraday Target 3 | 517.91666666667 |
| Intraday Target 4 | 527.43 |
| Intraday Target 5 | 542.67 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 512.20 (-1.33%) | 519.45 | 508.40 - 533.15 | 0.1315 times | Wed 11 November 2026 | 519.10 (3.15%) | 501.65 | 501.65 - 525.10 | 0.25 times | Mon 09 November 2026 | 503.25 (-4.51%) | 522.40 | 500.25 - 525.85 | 0.4897 times | Fri 30 October 2026 | 527.00 (-1.27%) | 525.80 | 523.00 - 531.00 | 0.022 times | Thu 29 October 2026 | 533.80 (0.51%) | 523.05 | 522.00 - 535.45 | 0.0517 times | Wed 28 October 2026 | 531.10 (-0.9%) | 543.85 | 521.75 - 543.85 | 0.0793 times | Tue 27 October 2026 | 535.95 (1.77%) | 526.70 | 526.25 - 536.80 | 0.0566 times | Mon 26 October 2026 | 526.65 (-2.43%) | 539.75 | 521.60 - 540.65 | 0.0569 times | Fri 23 October 2026 | 539.75 (-2.24%) | 550.00 | 537.95 - 550.00 | 1.992 times | Thu 22 October 2026 | 552.10 (-2.94%) | 589.00 | 550.10 - 589.00 | 6.8701 times | Wed 21 October 2026 | 568.85 (2.38%) | 557.30 | 552.00 - 571.40 | 0.1075 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 489.78 and 522.68
| Weekly Target 1 | 482.3 |
| Weekly Target 2 | 497.25 |
| Weekly Target 3 | 515.2 |
| Weekly Target 4 | 530.15 |
| Weekly Target 5 | 548.1 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 512.20 (-2.81%) | 522.40 | 500.25 - 533.15 | 0.5473 times | Fri 30 October 2026 | 527.00 (-2.36%) | 539.75 | 521.60 - 543.85 | 0.1675 times | Fri 23 October 2026 | 539.75 (-2.82%) | 555.35 | 537.95 - 589.00 | 5.647 times | Fri 16 October 2026 | 555.40 (-3.58%) | 555.25 | 543.25 - 595.00 | 0.1724 times | Tue 06 October 2026 | 576.00 (3.43%) | 555.20 | 551.75 - 577.00 | 0.2823 times | Thu 01 October 2026 | 556.90 (-5.01%) | 580.80 | 542.25 - 584.15 | 0.1909 times | Fri 25 September 2026 | 586.25 (0.15%) | 584.20 | 572.10 - 589.80 | 0.2097 times | Fri 18 September 2026 | 585.35 (-2.45%) | 604.40 | 560.00 - 604.40 | 0.238 times | Fri 11 September 2026 | 600.05 (0.06%) | 593.30 | 582.10 - 619.00 | 0.6993 times | Fri 04 September 2026 | 599.70 (-6.19%) | 649.90 | 591.15 - 649.90 | 1.8456 times | Fri 28 August 2026 | 639.25 (-8.35%) | 688.15 | 621.00 - 689.90 | 1.0432 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 489.78 and 522.68
| Monthly Target 1 | 482.3 |
| Monthly Target 2 | 497.25 |
| Monthly Target 3 | 515.2 |
| Monthly Target 4 | 530.15 |
| Monthly Target 5 | 548.1 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 512.20 (-2.81%) | 522.40 | 500.25 - 533.15 | 0.2631 times | Fri 30 October 2026 | 527.00 (-4.05%) | 558.45 | 521.60 - 595.00 | 3.0446 times | Tue 29 September 2026 | 549.25 (-11.33%) | 615.00 | 545.00 - 628.60 | 1.4582 times | Mon 31 August 2026 | 619.45 (-24.35%) | 833.35 | 617.75 - 845.35 | 0.9796 times | Fri 31 July 2026 | 818.85 (-4.65%) | 858.75 | 793.80 - 881.50 | 0.7451 times | Tue 30 June 2026 | 858.75 (9.07%) | 795.90 | 741.45 - 883.45 | 0.4952 times | Fri 29 May 2026 | 787.35 (-11.31%) | 995.95 | 766.25 - 995.95 | 0.3365 times | Thu 30 April 2026 | 887.80 (36.12%) | 666.85 | 659.80 - 898.85 | 0.491 times | Mon 30 March 2026 | 652.20 (-15.52%) | 720.00 | 645.00 - 775.85 | 0.7632 times | Fri 27 February 2026 | 772.05 (-11.25%) | 853.05 | 742.75 - 930.00 | 1.4235 times | Fri 30 January 2026 | 869.90 (-11.3%) | 980.80 | 815.00 - 987.80 | 0.534 times |
Yearly price and charts AhluwaliaCo
Strong yearly Stock price targets for AhluwaliaCo 532811 are 258.38 and 754.08
| Yearly Target 1 | 173.77 |
| Yearly Target 2 | 342.98 |
| Yearly Target 3 | 669.46666666667 |
| Yearly Target 4 | 838.68 |
| Yearly Target 5 | 1165.17 |
Yearly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 512.20 (-47.77%) | 980.80 | 500.25 - 995.95 | 1.1146 times | Wed 31 December 2025 | 980.75 (-4.42%) | 1025.00 | 620.65 - 1134.95 | 1.564 times | Tue 31 December 2024 | 1026.10 (31.96%) | 790.00 | 748.45 - 1540.00 | 1.8826 times | Fri 29 December 2023 | 777.60 (63.34%) | 480.00 | 448.60 - 870.50 | 1.2198 times | Fri 30 December 2022 | 476.05 (18.46%) | 406.60 | 358.65 - 563.50 | 0.5334 times | Fri 31 December 2021 | 401.85 (51.07%) | 262.85 | 254.00 - 483.95 | 0.7567 times | Thu 31 December 2020 | 266.00 (-10.71%) | 290.00 | 136.05 - 369.30 | 1.1743 times | Tue 31 December 2019 | 297.90 (-8.2%) | 317.00 | 243.60 - 385.00 | 0.1753 times | Mon 31 December 2018 | 324.50 (0%) | 260.55 | 260.05 - 357.35 | 0.5793 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AhluwaliaCo
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 531.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Co 532811 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahluwalia Co 532811 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 513.18
Munafa value: 35 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 547 and price is deviating by 22 points
Upper Bollinger band is at 591 and lower is at 504, while middle bands are at 526 and 569
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhluwaliaCo (532811) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhluwaliaCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AhluwaliaCo in short term and the sell signal is strong.
AhluwaliaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AhluwaliaCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AhluwaliaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.34 and AhluwaliaCo 532811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhluwaliaCo 532811 stock. Volume based technical analysis of AhluwaliaCo 532811 stock is negative.
AhluwaliaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 519.07 |
| 12 day DMA | 533.78 |
| 20 day DMA | 546.97 |
| 35 day DMA | 561.96 |
| 50 day DMA | 586.16 |
| 100 day DMA | 708.44 |
| 150 day DMA | 737.68 |
| 200 day DMA | 761.72 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.7 | 521.95 | 523.38 |
| 12 day EMA | 531.47 | 534.97 | 537.85 |
| 20 day EMA | 544.78 | 548.21 | 551.27 |
| 35 day EMA | 572.7 | 576.26 | 579.63 |
| 50 day EMA | 598.44 | 601.96 | 605.34 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.07 | 522.85 | 526.22 |
| 12 day SMA | 533.78 | 537.38 | 541.13 |
| 20 day SMA | 546.97 | 548.82 | 551.38 |
| 35 day SMA | 561.96 | 564.39 | 566.69 |
| 50 day SMA | 586.16 | 591.76 | 598.16 |
| 100 day SMA | 708.44 | 711.17 | 713.73 |
| 150 day SMA | 737.68 | 739.25 | 740.62 |
| 200 day SMA | 761.72 | 763.89 | 766.09 |
Videos related to: AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
