AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532811
- 532811 Experts view
- Tomorrow's Movement 532811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaCo
Strong intraday Stock price targets for AhluwaliaCo are 800.35 and 826.25
| Intraday Target 1 | 795.3 |
| Intraday Target 2 | 805.4 |
| Intraday Target 3 | 821.2 |
| Intraday Target 4 | 831.3 |
| Intraday Target 5 | 847.1 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 815.50 (-2.43%) | 829.65 | 811.10 - 837.00 | 0.1388 times |
| Tue 25 March 2025 | 835.80 (1.3%) | 828.00 | 817.40 - 847.20 | 0.4431 times |
| Mon 24 March 2025 | 825.05 (0.92%) | 822.00 | 811.95 - 832.50 | 0.1538 times |
| Fri 21 March 2025 | 817.50 (0.76%) | 817.95 | 807.10 - 828.00 | 0.1336 times |
| Thu 20 March 2025 | 811.35 (4.6%) | 772.05 | 771.45 - 815.25 | 0.7013 times |
| Wed 19 March 2025 | 775.65 (4.56%) | 787.35 | 747.00 - 787.35 | 0.2394 times |
| Tue 18 March 2025 | 741.85 (1.23%) | 733.00 | 730.35 - 744.00 | 0.1529 times |
| Mon 17 March 2025 | 732.80 (-0.09%) | 739.45 | 725.65 - 745.90 | 7.7522 times |
| Thu 13 March 2025 | 733.45 (0.54%) | 715.95 | 713.60 - 737.60 | 0.1434 times |
| Wed 12 March 2025 | 729.50 (1.91%) | 704.05 | 704.05 - 733.00 | 0.1415 times |
| Tue 11 March 2025 | 715.80 (-1.9%) | 725.05 | 692.45 - 725.55 | 0.2619 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 795.25 and 831.35
| Weekly Target 1 | 788.5 |
| Weekly Target 2 | 802 |
| Weekly Target 3 | 824.6 |
| Weekly Target 4 | 838.1 |
| Weekly Target 5 | 860.7 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 815.50 (-0.24%) | 822.00 | 811.10 - 847.20 | 0.3296 times |
| Fri 21 March 2025 | 817.50 (11.46%) | 739.45 | 725.65 - 828.00 | 4.0233 times |
| Thu 13 March 2025 | 733.45 (2.54%) | 733.95 | 692.45 - 737.60 | 0.4381 times |
| Fri 07 March 2025 | 715.30 (10.78%) | 703.95 | 630.40 - 720.00 | 0.3583 times |
| Fri 28 February 2025 | 645.70 (-0.82%) | 651.05 | 626.75 - 668.95 | 0.3586 times |
| Fri 21 February 2025 | 651.05 (-2.67%) | 697.85 | 620.65 - 705.55 | 1.3071 times |
| Fri 14 February 2025 | 668.90 (-10.83%) | 735.15 | 646.25 - 787.25 | 1.1729 times |
| Fri 07 February 2025 | 750.15 (-12.24%) | 837.75 | 748.00 - 837.75 | 0.5411 times |
| Fri 31 January 2025 | 854.80 (8.77%) | 784.00 | 749.00 - 860.20 | 0.812 times |
| Fri 24 January 2025 | 785.90 (-7.34%) | 848.15 | 776.50 - 860.45 | 0.6589 times |
| Fri 17 January 2025 | 848.15 (-6.49%) | 888.35 | 835.95 - 908.20 | 0.6159 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 722.95 and 939.75
| Monthly Target 1 | 547.57 |
| Monthly Target 2 | 681.53 |
| Monthly Target 3 | 764.36666666667 |
| Monthly Target 4 | 898.33 |
| Monthly Target 5 | 981.17 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 815.50 (26.3%) | 703.95 | 630.40 - 847.20 | 1.5767 times |
| Fri 28 February 2025 | 645.70 (-24.46%) | 837.75 | 620.65 - 837.75 | 1.0348 times |
| Fri 31 January 2025 | 854.80 (-16.69%) | 1025.00 | 749.00 - 1134.95 | 0.8408 times |
| Tue 31 December 2024 | 1026.10 (2.24%) | 1021.25 | 988.05 - 1175.00 | 0.468 times |
| Fri 29 November 2024 | 1003.65 (-5.2%) | 1059.00 | 916.25 - 1093.00 | 0.2131 times |
| Thu 31 October 2024 | 1058.70 (-7.74%) | 1125.30 | 995.55 - 1183.00 | 0.6852 times |
| Mon 30 September 2024 | 1147.55 (-10.69%) | 1292.55 | 1121.40 - 1292.55 | 0.9014 times |
| Fri 30 August 2024 | 1284.90 (-9.2%) | 1430.00 | 1195.65 - 1430.00 | 1.9852 times |
| Wed 31 July 2024 | 1415.05 (13.73%) | 1255.00 | 1234.95 - 1540.00 | 1.3963 times |
| Fri 28 June 2024 | 1244.25 (6.4%) | 1280.05 | 1050.00 - 1331.50 | 0.8985 times |
| Fri 31 May 2024 | 1169.45 (5.18%) | 1126.15 | 1042.50 - 1384.40 | 0.6623 times |
Yearly price and charts AhluwaliaCo
Strong yearly Stock price targets for AhluwaliaCo 532811 are 460.93 and 975.23
| Yearly Target 1 | 342.73 |
| Yearly Target 2 | 579.12 |
| Yearly Target 3 | 857.03333333333 |
| Yearly Target 4 | 1093.42 |
| Yearly Target 5 | 1371.33 |
Yearly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 815.50 (-20.52%) | 1025.00 | 620.65 - 1134.95 | 0.7374 times |
| Tue 31 December 2024 | 1026.10 (31.96%) | 790.00 | 748.45 - 1540.00 | 2.1629 times |
| Fri 29 December 2023 | 777.60 (63.34%) | 480.00 | 448.60 - 870.50 | 1.4014 times |
| Fri 30 December 2022 | 476.05 (18.46%) | 406.60 | 358.65 - 563.50 | 0.6128 times |
| Fri 31 December 2021 | 401.85 (51.07%) | 262.85 | 254.00 - 483.95 | 0.8694 times |
| Thu 31 December 2020 | 266.00 (-10.71%) | 290.00 | 136.05 - 369.30 | 1.3492 times |
| Tue 31 December 2019 | 297.90 (-8.2%) | 317.00 | 243.60 - 385.00 | 0.2014 times |
| Mon 31 December 2018 | 324.50 (0%) | 260.55 | 260.05 - 357.35 | 0.6655 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AhluwaliaCo
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 779.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahluwalia Co 532811 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 733 and price is deviating by 61 points
Upper Bollinger band is at 855 and lower is at 612, while middle bands are at 673 and 794
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AhluwaliaCo (532811) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AhluwaliaCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AhluwaliaCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhluwaliaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AhluwaliaCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AhluwaliaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.7 and AhluwaliaCo 532811 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AhluwaliaCo 532811 stock. Volume based technical analysis of AhluwaliaCo 532811 stock is negative.
AhluwaliaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 821.04 |
| 12 day DMA | 771.99 |
| 20 day DMA | 732.85 |
| 35 day DMA | 720.13 |
| 50 day DMA | 750.42 |
| 100 day DMA | 889.02 |
| 150 day DMA | 982.72 |
| 200 day DMA | 1066.05 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.17 | 810.5 | 797.85 |
| 12 day EMA | 779.31 | 772.73 | 761.27 |
| 20 day EMA | 759.33 | 753.42 | 744.75 |
| 35 day EMA | 762.64 | 759.53 | 755.04 |
| 50 day EMA | 771.6 | 769.81 | 767.12 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.04 | 813.07 | 794.28 |
| 12 day SMA | 771.99 | 763.64 | 752.83 |
| 20 day SMA | 732.85 | 724.45 | 715.21 |
| 35 day SMA | 720.13 | 719.6 | 720.14 |
| 50 day SMA | 750.42 | 751.19 | 752.61 |
| 100 day SMA | 889.02 | 891.16 | 892.96 |
| 150 day SMA | 982.72 | 986.27 | 989.49 |
| 200 day SMA | 1066.05 | 1067.54 | 1068.95 |
Videos related to: AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
