Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AHLUWALIA CO 532811 technical analysis buy or sell
Munafa technical analysis AHLUWALIA CO 532811 technical analysis buy or sell Analysis of AHLUWALIA CO 532811 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Wed Jul | 823.65 | 837.70 | 839.85 | 820.20 |
| 21 Tue Jul | 844.60 | 842.55 | 846.15 | 838.65 |
| 20 Mon Jul | 840.95 | 846.95 | 856.85 | 838.15 |
| 17 Fri Jul | 853.45 | 859.10 | 862.70 | 848.05 |
| 16 Thu Jul | 864.80 | 880.00 | 881.50 | 860.40 |
Stock of AHLUWALIA CO closed at 823.65 and it opened at 837.70
It moved inside a range of 820.20 and 839.85
52 week High is 1076.60 and 52 week Low is 645.00
Financial Year High is 995.95 and Low is 659.80
This year High is 995.95 and Low is 645.00
AHLUWALIA CO 532811 Daily Analysis to buy or sell
As per my analysis of AHLUWALIA CO 532811, 12 day returns for AHLUWALIA CO 532811 have been negative, with total returns of -30.05, which is -3.52% with investment starting at 853.70.
An investment of 100,000 bucks in AHLUWALIA CO would have become 96480 bucks today.
AHLUWALIA CO 532811 moves in a range of 12.5 points on a day to day basis. This means that a total of approx 12.5 plus points of returns can be expected in a bullish day, and a total of 12.5 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
AHLUWALIA CO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHLUWALIA CO 532811 at this time.
It appears as if AHLUWALIA CO 532811 gave a large move recently.
Stock of AHLUWALIA CO (532811) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for AHLUWALIA CO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 818.6, for a target of 835.1 or 848.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AHLUWALIA CO 532811
Candle stick analysis of AHLUWALIA CO as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 2.4 HC: 2 LC: 0.4 OC: 0.3
AHLUWALIA CO is moving towards a low expiry
AHLUWALIA CO is forming a DOJI candle
Candle stick analysis of AHLUWALIA CO as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.4
AHLUWALIA CO is moving towards a high expiry
AHLUWALIA CO is forming a DOJI candle
Candle stick analysis of AHLUWALIA CO as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 1.2
AHLUWALIA CO is moving towards a low expiry
Candle stick analysis of AHLUWALIA CO as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 0.4
AHLUWALIA CO is moving towards a low expiry
AHLUWALIA CO is forming a DOJI candle
Candle stick analysis of AHLUWALIA CO as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 2.5 HC: 1.9 LC: 0.5 OC: 0.2
AHLUWALIA CO is moving towards a low expiry
AHLUWALIA CO is forming a DOJI candle
AHLUWALIA CO 532811 Weekly Analysis to buy or sell
As per my analysis of AHLUWALIA CO 532811, 12 week returns for AHLUWALIA CO 532811 have been negative, with total returns of -23.85, which is -2.81% with investment starting at 847.50.
An investment of 100,000 bucks in AHLUWALIA CO would have become 97190 bucks today.
AHLUWALIA CO 532811 moves in a range of 31.2 points on a week to week basis. This means that a total of approx 31.2 plus points of returns can be expected in a bullish week, and a total of 31.2 minus points can be expected in a bearish week.
This is about 3.79% of returns per week.
Weekly Candle Stick analysis of AHLUWALIA CO 532811
Candle stick analysis of AHLUWALIA CO as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 4.5 HC: 4 LC: 0.4 OC: 1.2
AHLUWALIA CO is moving towards a low expiry
Candle stick analysis of AHLUWALIA CO as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 5.6 HC: 3.3 LC: 2.3 OC: 5.1
AHLUWALIA CO is moving towards a low expiry
Candle stick analysis of AHLUWALIA CO as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 6.4 HC: 3.1 LC: 3.3 OC: 1.9
AHLUWALIA CO is moving towards a high expiry
Candle stick analysis of AHLUWALIA CO as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 6.7 HC: 6.6 LC: 0.2 OC: 4
AHLUWALIA CO is moving towards a low expiry
Candle stick analysis of AHLUWALIA CO as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 5.3 HC: 3.3 LC: 2 OC: 3.7
AHLUWALIA CO is moving towards a low expiry
AHLUWALIA CO 532811 Monthly Analysis to buy or sell
As per my analysis of AHLUWALIA CO 532811, 12 month returns for AHLUWALIA CO 532811 have been negative, with total returns of -98.05, which is -10.64% with investment starting at 921.70.
An investment of 100,000 bucks in AHLUWALIA CO would have become 89360 bucks today.
AHLUWALIA CO 532811 moves in a range of 78.1 points on a month to month basis. This means that a total of approx 78.1 plus points of returns can be expected in a bullish month, and a total of 78.1 minus points can be expected in a bearish month.
This is about 9.48% of returns per month.
Monthly Candle Stick analysis of AHLUWALIA CO 532811
Candle stick analysis of AHLUWALIA CO as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 8.2 HC: 7.3 LC: 0.9 OC: 4
AHLUWALIA CO is moving towards a low expiry
Candle stick analysis of AHLUWALIA CO as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 18.2 HC: 3.3 LC: 14.4 OC: 10.1
AHLUWALIA CO is moving towards a high expiry
Candle stick analysis of AHLUWALIA CO as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 30 HC: 26.5 LC: 2.8 OC: 0
AHLUWALIA CO is moving towards a low expiry
AHLUWALIA CO is forming a DOJI candle
Candle stick analysis of AHLUWALIA CO as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 39.4 HC: 1.2 LC: 37.6 OC: 33.8
AHLUWALIA CO is moving towards a high expiry
Candle stick analysis of AHLUWALIA CO as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 16.5 HC: 13.5 LC: 2.6 OC: 7.8
AHLUWALIA CO is moving towards a low expiry
Videos related to: Munafa technical analysis AHLUWALIA CO 532811 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
