Munafa technical analysis AHLUWALIA CO 532811 technical analysis buy or sell
Munafa technical analysis AHLUWALIA CO 532811 technical analysis buy or sell Analysis of AHLUWALIA CO 532811 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 992.35 | 1000.05 | 1011.70 | 985.00 |
| 04 Thu Dec | 1000.05 | 1002.35 | 1003.30 | 997.00 |
| 03 Wed Dec | 1008.25 | 995.85 | 1015.00 | 995.85 |
| 02 Tue Dec | 990.50 | 976.20 | 1000.00 | 976.20 |
| 01 Mon Dec | 986.25 | 995.60 | 1007.00 | 977.65 |
Stock of AHLUWALIA CO closed at 992.35 and it opened at 1000.05
It moved inside a range of 985.00 and 1011.70
52 week High is 1175.00 and 52 week Low is 620.65
Financial Year High is 1129.20 and Low is 800.25
This year High is 1134.95 and Low is 620.65
AHLUWALIA CO 532811 Daily Analysis to buy or sell
As per my analysis of AHLUWALIA CO 532811, 12 day returns for AHLUWALIA CO 532811 have been negative, with total returns of -17.9, which is -1.77% with investment starting at 1010.25.
An investment of 100,000 bucks in AHLUWALIA CO would have become 98230 bucks today.
AHLUWALIA CO 532811 moves in a range of 16.8 points on a day to day basis. This means that a total of approx 16.8 plus points of returns can be expected in a bullish day, and a total of 16.8 minus points can be expected in a bearish day.
This is about 1.69% of returns per day.
AHLUWALIA CO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AHLUWALIA CO 532811 at this time.
It appears as if AHLUWALIA CO 532811 gave a large move recently.
Stock of AHLUWALIA CO (532811) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of AHLUWALIA CO is bullish for shortterm, and stock might move up till 1024.7 or till 1090.1. Use a stoploss of 970.21 and if this stock hits its stoploss, then it can fall down till 915.72
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AHLUWALIA CO 532811
Candle stick analysis of AHLUWALIA CO as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 2.7 HC: 2 LC: 0.8 OC: 1.2
AHLUWALIA CO is moving towards a low expiry
Candle stick analysis of AHLUWALIA CO as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.1
AHLUWALIA CO is forming a DOJI candle
Candle stick analysis of AHLUWALIA CO as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 1.9 HC: 0.7 LC: 1.3 OC: 1.9
AHLUWALIA CO is moving towards a high expiry
Candle stick analysis of AHLUWALIA CO as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 2.4 HC: 1 LC: 1.5 OC: 2.4
AHLUWALIA CO is moving towards a high expiry
Candle stick analysis of AHLUWALIA CO as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 3 HC: 2.1 LC: 0.9 OC: 1.2
AHLUWALIA CO is moving towards a low expiry
AHLUWALIA CO 532811 Weekly Analysis to buy or sell
As per my analysis of AHLUWALIA CO 532811, 12 week returns for AHLUWALIA CO 532811 have been positive, with total returns of 2.25, which is 0.23% with investment starting at 990.10.
An investment of 100,000 bucks in AHLUWALIA CO would have become 100230 bucks today.
AHLUWALIA CO 532811 moves in a range of 29.3 points on a week to week basis. This means that a total of approx 29.3 plus points of returns can be expected in a bullish week, and a total of 29.3 minus points can be expected in a bearish week.
This is about 2.95% of returns per week.
Weekly Candle Stick analysis of AHLUWALIA CO 532811
Candle stick analysis of AHLUWALIA CO as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 4 HC: 2.3 LC: 1.7 OC: 2
AHLUWALIA CO is moving towards a low expiry
Candle stick analysis of AHLUWALIA CO as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 7.1 HC: 3.6 LC: 3.4 OC: 4.4
AHLUWALIA CO is moving towards a low expiry
Candle stick analysis of AHLUWALIA CO as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 12.9 HC: 8.9 LC: 3.6 OC: 4.6
AHLUWALIA CO is moving towards a low expiry
Candle stick analysis of AHLUWALIA CO as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 5.8 HC: 3.9 LC: 1.8 OC: 0
AHLUWALIA CO is moving towards a low expiry
AHLUWALIA CO is forming a DOJI candle
Candle stick analysis of AHLUWALIA CO as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 7.5 HC: 7 LC: 0.5 OC: 0.1
AHLUWALIA CO is moving towards a low expiry
AHLUWALIA CO is forming a DOJI candle
AHLUWALIA CO 532811 Monthly Analysis to buy or sell
As per my analysis of AHLUWALIA CO 532811, 12 month returns for AHLUWALIA CO 532811 have been positive, with total returns of 137.55, which is 16.09% with investment starting at 854.80.
An investment of 100,000 bucks in AHLUWALIA CO would have become 116090 bucks today.
AHLUWALIA CO 532811 moves in a range of 72.3 points on a month to month basis. This means that a total of approx 72.3 plus points of returns can be expected in a bullish month, and a total of 72.3 minus points can be expected in a bearish month.
This is about 7.29% of returns per month.
Monthly Candle Stick analysis of AHLUWALIA CO 532811
Candle stick analysis of AHLUWALIA CO as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 4 HC: 2.3 LC: 1.7 OC: 2
AHLUWALIA CO is moving towards a low expiry
Candle stick analysis of AHLUWALIA CO as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 24.2 HC: 8.1 LC: 14.9 OC: 13.1
AHLUWALIA CO is moving towards a high expiry
Candle stick analysis of AHLUWALIA CO as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 11.4 HC: 6.1 LC: 5.1 OC: 4.1
AHLUWALIA CO is moving towards a low expiry
Candle stick analysis of AHLUWALIA CO as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 13 HC: 6 LC: 6.6 OC: 13
AHLUWALIA CO is moving towards a high expiry
Candle stick analysis of AHLUWALIA CO as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 14.5 HC: 12.6 LC: 1.7 OC: 6.9
AHLUWALIA CO is moving towards a low expiry
Videos related to: Munafa technical analysis AHLUWALIA CO 532811 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


