Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AHLUWALIA CO 532811 technical analysis buy or sell
Munafa technical analysis AHLUWALIA CO 532811 technical analysis buy or sell Analysis of AHLUWALIA CO 532811 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 853.00 | 882.00 | 892.30 | 849.70 |
| 05 Tue May | 877.30 | 877.65 | 899.55 | 874.35 |
| 04 Mon May | 874.00 | 995.95 | 995.95 | 870.00 |
| 30 Thu Apr | 887.80 | 889.90 | 893.35 | 872.60 |
| 29 Wed Apr | 894.75 | 872.15 | 898.85 | 861.00 |
Stock of AHLUWALIA CO closed at 853.00 and it opened at 882.00
It moved inside a range of 849.70 and 892.30
52 week High is 1129.20 and 52 week Low is 645.00
Financial Year High is 995.95 and Low is 659.80
This year High is 995.95 and Low is 645.00
AHLUWALIA CO 532811 Daily Analysis to buy or sell
As per my analysis of AHLUWALIA CO 532811, 12 day returns for AHLUWALIA CO 532811 have been positive, with total returns of 19.65, which is 2.36% with investment starting at 833.35.
An investment of 100,000 bucks in AHLUWALIA CO would have become 102360 bucks today.
AHLUWALIA CO 532811 moves in a range of 20.7 points on a day to day basis. This means that a total of approx 20.7 plus points of returns can be expected in a bullish day, and a total of 20.7 minus points can be expected in a bearish day.
This is about 2.43% of returns per day.
AHLUWALIA CO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AHLUWALIA CO 532811 at this time.
It appears as if AHLUWALIA CO 532811 gave a large move recently.
Stock of AHLUWALIA CO (532811) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of AHLUWALIA CO is bullish for shortterm, and stock might move up till 889.8 or till 949.2. Use a stoploss of 840.35 and if this stock hits its stoploss, then it can fall down till 790.86
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AHLUWALIA CO 532811
Candle stick analysis of AHLUWALIA CO as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 5 HC: 4.6 LC: 0.4 OC: 1.2
AHLUWALIA CO is moving towards a low expiry
Candle stick analysis of AHLUWALIA CO as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 2.9 HC: 2.5 LC: 0.3 OC: 2.5
AHLUWALIA CO is moving towards a low expiry
Candle stick analysis of AHLUWALIA CO as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 14.5 HC: 14 LC: 0.5 OC: 0
AHLUWALIA CO is moving towards a low expiry
AHLUWALIA CO is forming a DOJI candle
Candle stick analysis of AHLUWALIA CO as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 2.4 HC: 0.6 LC: 1.7 OC: 0.4
AHLUWALIA CO is moving towards a high expiry
AHLUWALIA CO is forming a DOJI candle
Candle stick analysis of AHLUWALIA CO as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 4.4 HC: 0.5 LC: 3.9 OC: 3.1
AHLUWALIA CO is moving towards a high expiry
AHLUWALIA CO 532811 Weekly Analysis to buy or sell
As per my analysis of AHLUWALIA CO 532811, 12 week returns for AHLUWALIA CO 532811 have been positive, with total returns of 48.4, which is 6.02% with investment starting at 804.60.
An investment of 100,000 bucks in AHLUWALIA CO would have become 106020 bucks today.
AHLUWALIA CO 532811 moves in a range of 50.7 points on a week to week basis. This means that a total of approx 50.7 plus points of returns can be expected in a bullish week, and a total of 50.7 minus points can be expected in a bearish week.
This is about 5.94% of returns per week.
Weekly Candle Stick analysis of AHLUWALIA CO 532811
Candle stick analysis of AHLUWALIA CO as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 17.2 HC: 16.8 LC: 0.4 OC: 0
AHLUWALIA CO is moving towards a low expiry
AHLUWALIA CO is forming a DOJI candle
Candle stick analysis of AHLUWALIA CO as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 4.6 HC: 1.2 LC: 3.4 OC: 3.4
AHLUWALIA CO is moving towards a high expiry
Candle stick analysis of AHLUWALIA CO as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 9.2 HC: 0.7 LC: 8.4 OC: 7.6
AHLUWALIA CO is moving towards a high expiry
Candle stick analysis of AHLUWALIA CO as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 10.9 HC: 0.9 LC: 9.9 OC: 10.5
AHLUWALIA CO is moving towards a high expiry
Candle stick analysis of AHLUWALIA CO as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 15.5 HC: 0.7 LC: 14.7 OC: 11.3
AHLUWALIA CO is moving towards a high expiry
AHLUWALIA CO 532811 Monthly Analysis to buy or sell
As per my analysis of AHLUWALIA CO 532811, 12 month returns for AHLUWALIA CO 532811 have been negative, with total returns of -136.45, which is -13.79% with investment starting at 989.45.
An investment of 100,000 bucks in AHLUWALIA CO would have become 86210 bucks today.
AHLUWALIA CO 532811 moves in a range of 68.4 points on a month to month basis. This means that a total of approx 68.4 plus points of returns can be expected in a bullish month, and a total of 68.4 minus points can be expected in a bearish month.
This is about 8.02% of returns per month.
Monthly Candle Stick analysis of AHLUWALIA CO 532811
Candle stick analysis of AHLUWALIA CO as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 17.2 HC: 16.8 LC: 0.4 OC: 0
AHLUWALIA CO is moving towards a low expiry
AHLUWALIA CO is forming a DOJI candle
Candle stick analysis of AHLUWALIA CO as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 39.4 HC: 1.2 LC: 37.6 OC: 33.8
AHLUWALIA CO is moving towards a high expiry
Candle stick analysis of AHLUWALIA CO as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 16.5 HC: 13.5 LC: 2.6 OC: 7.8
AHLUWALIA CO is moving towards a low expiry
Candle stick analysis of AHLUWALIA CO as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 25.2 HC: 20.5 LC: 3.9 OC: 9
AHLUWALIA CO is moving towards a low expiry
Candle stick analysis of AHLUWALIA CO as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 25.3 HC: 17.4 LC: 6.7 OC: 1.6
AHLUWALIA CO is moving towards a low expiry
Videos related to: Munafa technical analysis AHLUWALIA CO 532811 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
