Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AHLUWALIA CO 532811 technical analysis buy or sell
Munafa technical analysis AHLUWALIA CO 532811 technical analysis buy or sell Analysis of AHLUWALIA CO 532811 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 866.10 | 877.00 | 889.95 | 856.00 |
| 19 Mon Jan | 894.55 | 910.80 | 910.80 | 883.80 |
| 16 Fri Jan | 908.70 | 900.00 | 959.35 | 900.00 |
| 14 Wed Jan | 896.30 | 911.50 | 911.50 | 892.05 |
| 13 Tue Jan | 900.05 | 890.00 | 904.30 | 883.20 |
Stock of AHLUWALIA CO closed at 866.10 and it opened at 877.00
It moved inside a range of 856.00 and 889.95
52 week High is 1129.20 and 52 week Low is 620.65
Financial Year High is 1129.20 and Low is 800.25
This year High is 987.80 and Low is 856.00
AHLUWALIA CO 532811 Daily Analysis to buy or sell
As per my analysis of AHLUWALIA CO 532811, 12 day returns for AHLUWALIA CO 532811 have been negative, with total returns of -93.4, which is -9.73% with investment starting at 959.50.
An investment of 100,000 bucks in AHLUWALIA CO would have become 90270 bucks today.
AHLUWALIA CO 532811 moves in a range of 9.7 points on a day to day basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish day, and a total of 9.7 minus points can be expected in a bearish day.
This is about 1.12% of returns per day.
AHLUWALIA CO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHLUWALIA CO 532811 at this time.
It appears as if AHLUWALIA CO 532811 gave a large move recently.
Stock of AHLUWALIA CO (532811) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for AHLUWALIA CO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 852.2, for a target of 901.4 or 942.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AHLUWALIA CO 532811
Candle stick analysis of AHLUWALIA CO as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 4 HC: 2.8 LC: 1.2 OC: 1.5
AHLUWALIA CO is moving towards a low expiry
Candle stick analysis of AHLUWALIA CO as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 3.1 HC: 1.8 LC: 1.2 OC: 0
AHLUWALIA CO is moving towards a low expiry
AHLUWALIA CO is forming a DOJI candle
Candle stick analysis of AHLUWALIA CO as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 6.6 HC: 5.6 LC: 1 OC: 6.6
AHLUWALIA CO is moving towards a low expiry
Candle stick analysis of AHLUWALIA CO as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 0
AHLUWALIA CO is moving towards a low expiry
AHLUWALIA CO is forming a DOJI candle
Candle stick analysis of AHLUWALIA CO as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 1.6
AHLUWALIA CO is moving towards a high expiry
AHLUWALIA CO 532811 Weekly Analysis to buy or sell
As per my analysis of AHLUWALIA CO 532811, 12 week returns for AHLUWALIA CO 532811 have been negative, with total returns of -25.3, which is -2.84% with investment starting at 891.40.
An investment of 100,000 bucks in AHLUWALIA CO would have become 97160 bucks today.
AHLUWALIA CO 532811 moves in a range of 29.8 points on a week to week basis. This means that a total of approx 29.8 plus points of returns can be expected in a bullish week, and a total of 29.8 minus points can be expected in a bearish week.
This is about 3.44% of returns per week.
Weekly Candle Stick analysis of AHLUWALIA CO 532811
Candle stick analysis of AHLUWALIA CO as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 6.4 HC: 5.2 LC: 1.2 OC: 0
AHLUWALIA CO is moving towards a low expiry
AHLUWALIA CO is forming a DOJI candle
Candle stick analysis of AHLUWALIA CO as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 9 HC: 5.6 LC: 3.3 OC: 5
AHLUWALIA CO is moving towards a low expiry
Candle stick analysis of AHLUWALIA CO as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 7.4 HC: 6 LC: 1.4 OC: 1.9
AHLUWALIA CO is moving towards a low expiry
Candle stick analysis of AHLUWALIA CO as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 6.7 HC: 6.4 LC: 0.3 OC: 1.6
AHLUWALIA CO is moving towards a low expiry
Candle stick analysis of AHLUWALIA CO as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 4.2 HC: 0.7 LC: 3.5 OC: 3.8
AHLUWALIA CO is moving towards a high expiry
AHLUWALIA CO 532811 Monthly Analysis to buy or sell
As per my analysis of AHLUWALIA CO 532811, 12 month returns for AHLUWALIA CO 532811 have been positive, with total returns of 220.4, which is 34.13% with investment starting at 645.70.
An investment of 100,000 bucks in AHLUWALIA CO would have become 134130 bucks today.
AHLUWALIA CO 532811 moves in a range of 69.9 points on a month to month basis. This means that a total of approx 69.9 plus points of returns can be expected in a bullish month, and a total of 69.9 minus points can be expected in a bearish month.
This is about 8.07% of returns per month.
Monthly Candle Stick analysis of AHLUWALIA CO 532811
Candle stick analysis of AHLUWALIA CO as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 19.3 HC: 17.9 LC: 1.2 OC: 1.6
AHLUWALIA CO is moving towards a low expiry
Candle stick analysis of AHLUWALIA CO as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 12.2 HC: 1.6 LC: 10.4 OC: 2.6
AHLUWALIA CO is moving towards a high expiry
Candle stick analysis of AHLUWALIA CO as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 24.2 HC: 8.1 LC: 14.9 OC: 13.1
AHLUWALIA CO is moving towards a high expiry
Candle stick analysis of AHLUWALIA CO as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 11.4 HC: 6.1 LC: 5.1 OC: 4.1
AHLUWALIA CO is moving towards a low expiry
Candle stick analysis of AHLUWALIA CO as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 13 HC: 6 LC: 6.6 OC: 13
AHLUWALIA CO is moving towards a high expiry
Videos related to: Munafa technical analysis AHLUWALIA CO 532811 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
