Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AHLUWALIA CO 532811 technical analysis buy or sell
Munafa technical analysis AHLUWALIA CO 532811 technical analysis buy or sell Analysis of AHLUWALIA CO 532811 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 819.35 | 808.65 | 824.95 | 804.60 |
| 12 Wed Aug | 808.65 | 831.00 | 831.00 | 805.00 |
| 11 Tue Aug | 833.40 | 827.75 | 835.00 | 822.00 |
| 10 Mon Aug | 827.05 | 814.35 | 832.35 | 810.30 |
| 07 Fri Aug | 824.05 | 825.05 | 830.00 | 819.40 |
Stock of AHLUWALIA CO closed at 819.35 and it opened at 808.65
It moved inside a range of 804.60 and 824.95
52 week High is 1076.60 and 52 week Low is 645.00
Financial Year High is 995.95 and Low is 659.80
This year High is 995.95 and Low is 645.00
AHLUWALIA CO 532811 Daily Analysis to buy or sell
As per my analysis of AHLUWALIA CO 532811, 12 day returns for AHLUWALIA CO 532811 have been positive, with total returns of 1.2, which is 0.15% with investment starting at 818.15.
An investment of 100,000 bucks in AHLUWALIA CO would have become 100150 bucks today.
AHLUWALIA CO 532811 moves in a range of 7.9 points on a day to day basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish day, and a total of 7.9 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
AHLUWALIA CO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHLUWALIA CO 532811 at this time.
It appears as if AHLUWALIA CO 532811 gave a large move recently.
Stock of AHLUWALIA CO (532811) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AHLUWALIA CO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 815.7 as stoploss in an intra day buy trade for a target of 827.33. However, stock will show a bearish move below 815.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AHLUWALIA CO 532811
Candle stick analysis of AHLUWALIA CO as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 2
AHLUWALIA CO is moving towards a high expiry
Candle stick analysis of AHLUWALIA CO as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 3.2 HC: 2.8 LC: 0.5 OC: 0
AHLUWALIA CO is moving towards a low expiry
AHLUWALIA CO is forming a DOJI candle
Candle stick analysis of AHLUWALIA CO as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 0.9
AHLUWALIA CO is moving towards a high expiry
Candle stick analysis of AHLUWALIA CO as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 2.7 HC: 0.6 LC: 2.1 OC: 2.2
AHLUWALIA CO is moving towards a high expiry
Candle stick analysis of AHLUWALIA CO as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0.6
AHLUWALIA CO is moving towards a low expiry
AHLUWALIA CO 532811 Weekly Analysis to buy or sell
As per my analysis of AHLUWALIA CO 532811, 12 week returns for AHLUWALIA CO 532811 have been positive, with total returns of 32, which is 4.06% with investment starting at 787.35.
An investment of 100,000 bucks in AHLUWALIA CO would have become 104060 bucks today.
AHLUWALIA CO 532811 moves in a range of 14.5 points on a week to week basis. This means that a total of approx 14.5 plus points of returns can be expected in a bullish week, and a total of 14.5 minus points can be expected in a bearish week.
This is about 1.77% of returns per week.
Weekly Candle Stick analysis of AHLUWALIA CO 532811
Candle stick analysis of AHLUWALIA CO as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 3.8 HC: 1.9 LC: 1.8 OC: 2.5
AHLUWALIA CO is moving towards a low expiry
Candle stick analysis of AHLUWALIA CO as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 3.2 HC: 2.6 LC: 0.6 OC: 1.4
AHLUWALIA CO is moving towards a low expiry
Candle stick analysis of AHLUWALIA CO as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 4.5 HC: 3.1 LC: 1.4 OC: 1.1
AHLUWALIA CO is moving towards a low expiry
Candle stick analysis of AHLUWALIA CO as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 7.9 HC: 3.4 LC: 4.4 OC: 1.2
AHLUWALIA CO is moving towards a high expiry
Candle stick analysis of AHLUWALIA CO as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 5.6 HC: 3.3 LC: 2.3 OC: 5.1
AHLUWALIA CO is moving towards a low expiry
AHLUWALIA CO 532811 Monthly Analysis to buy or sell
As per my analysis of AHLUWALIA CO 532811, 12 month returns for AHLUWALIA CO 532811 have been negative, with total returns of -152.3, which is -15.67% with investment starting at 971.65.
An investment of 100,000 bucks in AHLUWALIA CO would have become 84330 bucks today.
AHLUWALIA CO 532811 moves in a range of 75.5 points on a month to month basis. This means that a total of approx 75.5 plus points of returns can be expected in a bullish month, and a total of 75.5 minus points can be expected in a bearish month.
This is about 9.21% of returns per month.
Monthly Candle Stick analysis of AHLUWALIA CO 532811
Candle stick analysis of AHLUWALIA CO as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 5.1 HC: 3.2 LC: 1.8 OC: 1.4
AHLUWALIA CO is moving towards a low expiry
Candle stick analysis of AHLUWALIA CO as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 11.3 HC: 7.9 LC: 3.2 OC: 4
AHLUWALIA CO is moving towards a low expiry
Candle stick analysis of AHLUWALIA CO as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 18.2 HC: 3.3 LC: 14.4 OC: 10.1
AHLUWALIA CO is moving towards a high expiry
Candle stick analysis of AHLUWALIA CO as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 30 HC: 26.5 LC: 2.8 OC: 0
AHLUWALIA CO is moving towards a low expiry
AHLUWALIA CO is forming a DOJI candle
Candle stick analysis of AHLUWALIA CO as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHLUWALIA CO are:
HL: 39.4 HC: 1.2 LC: 37.6 OC: 33.8
AHLUWALIA CO is moving towards a high expiry
Videos related to: Munafa technical analysis AHLUWALIA CO 532811 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
