Ahluwalia Co (532811) Technical (Analysis) Reports Ahluwalia Co ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ahluwalia Co (532811)
Technical Analysis Report for BSE stock 532811 Ahluwalia Co. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 532811 Ahluwalia Co then click here. or read Experts views on Ahluwalia Co or Forecast & share price targets of Ahluwalia Co
Ahluwalia Co Opened at 1000.05 and Closed at: 992.35, which is -0.78% of previous session's close. It moved within a range of 985.00 and 1011.70
The session was a Bearish session with an average volume of 2484, which is 81.32% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 975.33 and resistance for tomorrow is 1002.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 981, 969.65 resistance for tomorrow's hourly charts is 1007.7, 1023.05
10 Day SMA for Ahluwalia Co (532811) is 993.16 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ahluwalia Co (532811) is 970.21 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ahluwalia Co (532811) is 961.43 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 971.86 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ahluwalia Co is 910.12 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ahluwalia Co is at 970.21 and 200 DMA is at 910.12, while 50 DMA and 100 DMA are at 961.43 and 971.86 respectively
Ahluwalia Co (532811) moving average of 20 SMA is at 970.21 and 20 EMA is at 978.95
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 992.35 | 970.21 | 978.95 |
| 04 Thu Dec | 1000.05 | 965.16 | 977.54 |
| 03 Wed Dec | 1008.25 | 960.32 | 975.17 |
| 02 Tue Dec | 990.50 | 955.8 | 971.69 |
| 01 Mon Dec | 986.25 | 953.2 | 969.71 |
| 28 Fri Nov | 995.60 | 951.42 | 967.97 |
Ahluwalia Co (532811) moving average of 50 SMA is at 961.43 and 50 EMA is at 965.34
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 992.35 | 961.43 | 965.34 |
| 04 Thu Dec | 1000.05 | 961.7 | 964.24 |
| 03 Wed Dec | 1008.25 | 961.5 | 962.78 |
| 02 Tue Dec | 990.50 | 961.05 | 960.92 |
| 01 Mon Dec | 986.25 | 960.86 | 959.71 |
| 28 Fri Nov | 995.60 | 960.19 | 958.63 |
Ahluwalia Co (532811) moving average of 100 SMA is at 971.86 and 100 EMA is at 958.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 992.35 | 971.86 | 958.48 |
| 04 Thu Dec | 1000.05 | 971.97 | 957.8 |
| 03 Wed Dec | 1008.25 | 971.94 | 956.95 |
| 02 Tue Dec | 990.50 | 971.32 | 955.91 |
| 01 Mon Dec | 986.25 | 971.05 | 955.21 |
| 28 Fri Nov | 995.60 | 971.08 | 954.58 |
Ahluwalia Co (532811) moving average of 200 SMA is at 910.12 and 200 EMA is at 969.59
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 992.35 | 910.12 | 969.59 |
| 04 Thu Dec | 1000.05 | 909.09 | 969.36 |
| 03 Wed Dec | 1008.25 | 908.07 | 969.05 |
| 02 Tue Dec | 990.50 | 907.31 | 968.65 |
| 01 Mon Dec | 986.25 | 906.5 | 968.43 |
| 28 Fri Nov | 995.60 | 905.69 | 968.25 |
Ahluwalia Co Technical analysis of indicators
Price action analysis of Ahluwalia Co (532811) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahluwalia Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ahluwalia Co in short term and the buy signal is strong.
Ahluwalia Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahluwalia Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ahluwalia Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.68 and Ahluwalia Co 532811 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ahluwalia Co 532811 stock. Volume based technical analysis of Ahluwalia Co 532811 stock is negative.
Ahluwalia Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 532811 Ahluwalia Co These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 532811 Experts View which covers a lot of information including buying and selling signals
532811 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ahluwalia Co or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ahluwalia Co (532811) Technical (Analysis) Reports Ahluwalia Co ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


