Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532811
- 532811 Experts view
- Tomorrow's Movement 532811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaCo
Strong intraday Stock price targets for AhluwaliaCo are 805.73 and 837.08
| Intraday Target 1 | 780.78 |
| Intraday Target 2 | 799.32 |
| Intraday Target 3 | 812.13333333333 |
| Intraday Target 4 | 830.67 |
| Intraday Target 5 | 843.48 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 817.85 (4.25%) | 808.15 | 793.60 - 824.95 | 0.479 times | Mon 13 April 2026 | 784.50 (0.22%) | 760.80 | 758.25 - 792.35 | 0.4662 times | Fri 10 April 2026 | 782.75 (2.7%) | 774.95 | 771.30 - 788.35 | 0.4902 times | Thu 09 April 2026 | 762.15 (-1.29%) | 772.10 | 760.00 - 783.95 | 0.5447 times | Wed 08 April 2026 | 772.10 (6.31%) | 745.05 | 742.60 - 785.30 | 1.2519 times | Tue 07 April 2026 | 726.30 (1.79%) | 717.00 | 703.15 - 734.95 | 1.8078 times | Mon 06 April 2026 | 713.50 (2.96%) | 708.25 | 682.35 - 719.75 | 0.5289 times | Thu 02 April 2026 | 693.00 (1.91%) | 659.85 | 659.80 - 699.75 | 0.41 times | Wed 01 April 2026 | 680.00 (4.26%) | 666.85 | 662.60 - 693.70 | 1.1697 times | Mon 30 March 2026 | 652.20 (-4.58%) | 672.00 | 645.00 - 678.25 | 2.8516 times | Fri 27 March 2026 | 683.50 (-0.86%) | 685.25 | 666.05 - 700.30 | 1.6529 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 788.05 and 854.75
| Weekly Target 1 | 733.65 |
| Weekly Target 2 | 775.75 |
| Weekly Target 3 | 800.35 |
| Weekly Target 4 | 842.45 |
| Weekly Target 5 | 867.05 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 817.85 (4.48%) | 760.80 | 758.25 - 824.95 | 0.1325 times | Fri 10 April 2026 | 782.75 (12.95%) | 708.25 | 682.35 - 788.35 | 0.6483 times | Thu 02 April 2026 | 693.00 (1.39%) | 672.00 | 645.00 - 699.75 | 0.6214 times | Fri 27 March 2026 | 683.50 (-5.94%) | 715.05 | 666.05 - 716.45 | 0.7939 times | Fri 20 March 2026 | 726.70 (-5.35%) | 745.35 | 719.25 - 763.00 | 1.2862 times | Fri 13 March 2026 | 767.75 (0.18%) | 766.35 | 740.00 - 775.85 | 0.3441 times | Fri 06 March 2026 | 766.35 (-0.74%) | 720.00 | 718.00 - 770.10 | 0.4354 times | Fri 27 February 2026 | 772.05 (-4.05%) | 804.65 | 742.75 - 821.15 | 1.0604 times | Fri 20 February 2026 | 804.60 (-10.95%) | 896.00 | 760.15 - 896.00 | 3.8918 times | Fri 13 February 2026 | 903.50 (5.43%) | 877.35 | 869.70 - 930.00 | 0.7858 times | Fri 06 February 2026 | 857.00 (-1.48%) | 853.05 | 819.05 - 895.45 | 0.3417 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 738.83 and 903.98
| Monthly Target 1 | 602.38 |
| Monthly Target 2 | 710.12 |
| Monthly Target 3 | 767.53333333333 |
| Monthly Target 4 | 875.27 |
| Monthly Target 5 | 932.68 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 817.85 (25.4%) | 666.85 | 659.80 - 824.95 | 0.2574 times | Mon 30 March 2026 | 652.20 (-15.52%) | 720.00 | 645.00 - 775.85 | 0.837 times | Fri 27 February 2026 | 772.05 (-11.25%) | 853.05 | 742.75 - 930.00 | 1.5611 times | Fri 30 January 2026 | 869.90 (-11.3%) | 980.80 | 815.00 - 987.80 | 0.5856 times | Wed 31 December 2025 | 980.75 (-1.49%) | 995.60 | 910.75 - 1021.70 | 1.1558 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 2.9723 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.384 times | Tue 30 September 2025 | 994.75 (7.93%) | 911.45 | 911.45 - 1030.00 | 0.4446 times | Fri 29 August 2025 | 921.70 (-10.08%) | 1019.30 | 906.70 - 1034.95 | 0.4499 times | Thu 31 July 2025 | 1025.05 (1%) | 1025.05 | 936.30 - 1129.20 | 1.3524 times | Mon 30 June 2025 | 1014.95 (4.34%) | 999.00 | 890.00 - 1037.95 | 0.9749 times |
Yearly price and charts AhluwaliaCo
Strong yearly Stock price targets for AhluwaliaCo 532811 are 560.03 and 902.83
| Yearly Target 1 | 474.08 |
| Yearly Target 2 | 645.97 |
| Yearly Target 3 | 816.88333333333 |
| Yearly Target 4 | 988.77 |
| Yearly Target 5 | 1159.68 |
Yearly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 817.85 (-16.61%) | 980.80 | 645.00 - 987.80 | 0.3433 times | Wed 31 December 2025 | 980.75 (-4.42%) | 1025.00 | 620.65 - 1134.95 | 1.717 times | Tue 31 December 2024 | 1026.10 (31.96%) | 790.00 | 748.45 - 1540.00 | 2.0668 times | Fri 29 December 2023 | 777.60 (63.34%) | 480.00 | 448.60 - 870.50 | 1.3391 times | Fri 30 December 2022 | 476.05 (18.46%) | 406.60 | 358.65 - 563.50 | 0.5855 times | Fri 31 December 2021 | 401.85 (51.07%) | 262.85 | 254.00 - 483.95 | 0.8307 times | Thu 31 December 2020 | 266.00 (-10.71%) | 290.00 | 136.05 - 369.30 | 1.2892 times | Tue 31 December 2019 | 297.90 (-8.2%) | 317.00 | 243.60 - 385.00 | 0.1925 times | Mon 31 December 2018 | 324.50 (0%) | 260.55 | 260.05 - 357.35 | 0.6359 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AhluwaliaCo
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 753.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahluwalia Co 532811 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ahluwalia Co 532811 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 729 and price is deviating by 43 points
Upper Bollinger band is at 814 and lower is at 644, while middle bands are at 686 and 771
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AhluwaliaCo (532811) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AhluwaliaCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AhluwaliaCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhluwaliaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AhluwaliaCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AhluwaliaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.26 and AhluwaliaCo 532811 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AhluwaliaCo 532811 stock. Volume based technical analysis of AhluwaliaCo 532811 stock is negative.
AhluwaliaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 783.87 |
| 12 day DMA | 729.77 |
| 20 day DMA | 728.32 |
| 35 day DMA | 746.92 |
| 50 day DMA | 781.81 |
| 100 day DMA | 867.5 |
| 150 day DMA | 894.52 |
| 200 day DMA | 917.9 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.87 | 763.89 | 753.58 |
| 12 day EMA | 753 | 741.21 | 733.34 |
| 20 day EMA | 747.49 | 740.09 | 735.42 |
| 35 day EMA | 762.68 | 759.43 | 757.95 |
| 50 day EMA | 787.87 | 786.65 | 786.74 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.87 | 765.56 | 751.36 |
| 12 day SMA | 729.77 | 718.75 | 710.4 |
| 20 day SMA | 728.32 | 725.55 | 724.85 |
| 35 day SMA | 746.92 | 746.8 | 747.46 |
| 50 day SMA | 781.81 | 782.57 | 784.22 |
| 100 day SMA | 867.5 | 869.13 | 870.11 |
| 150 day SMA | 894.52 | 895.32 | 896.32 |
| 200 day SMA | 917.9 | 918.28 | 918.94 |
Videos related to: AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
