Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532811
- 532811 Experts view
- Tomorrow's Movement 532811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaCo
Strong intraday Stock price targets for AhluwaliaCo are 679.8 and 697.35
| Intraday Target 1 | 666.17 |
| Intraday Target 2 | 675.88 |
| Intraday Target 3 | 683.71666666667 |
| Intraday Target 4 | 693.43 |
| Intraday Target 5 | 701.27 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 685.60 (0.18%) | 685.00 | 674.00 - 691.55 | 1.256 times | Mon 23 March 2026 | 684.35 (-5.83%) | 715.05 | 670.00 - 716.45 | 0.8919 times | Fri 20 March 2026 | 726.70 (-2.01%) | 745.80 | 720.00 - 745.80 | 0.7163 times | Thu 19 March 2026 | 741.60 (-0.78%) | 757.00 | 730.00 - 763.00 | 3.7855 times | Wed 18 March 2026 | 747.40 (3.05%) | 725.25 | 719.25 - 756.65 | 1.5748 times | Tue 17 March 2026 | 725.25 (-0.71%) | 727.00 | 720.75 - 735.90 | 0.164 times | Mon 16 March 2026 | 730.40 (-4.86%) | 745.35 | 722.00 - 754.70 | 0.4942 times | Fri 13 March 2026 | 767.75 (0.7%) | 753.30 | 741.60 - 770.25 | 0.4054 times | Thu 12 March 2026 | 762.45 (-1.06%) | 770.60 | 750.60 - 770.60 | 0.2203 times | Wed 11 March 2026 | 770.60 (1.11%) | 759.00 | 758.00 - 775.85 | 0.4916 times | Tue 10 March 2026 | 762.15 (0.71%) | 763.65 | 753.25 - 765.05 | 0.3004 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 654.58 and 701.03
| Weekly Target 1 | 644.23 |
| Weekly Target 2 | 664.92 |
| Weekly Target 3 | 690.68333333333 |
| Weekly Target 4 | 711.37 |
| Weekly Target 5 | 737.13 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 685.60 (-5.66%) | 715.05 | 670.00 - 716.45 | 0.4239 times | Fri 20 March 2026 | 726.70 (-5.35%) | 745.35 | 719.25 - 763.00 | 1.3291 times | Fri 13 March 2026 | 767.75 (0.18%) | 766.35 | 740.00 - 775.85 | 0.3556 times | Fri 06 March 2026 | 766.35 (-0.74%) | 720.00 | 718.00 - 770.10 | 0.4499 times | Fri 27 February 2026 | 772.05 (-4.05%) | 804.65 | 742.75 - 821.15 | 1.0957 times | Fri 20 February 2026 | 804.60 (-10.95%) | 896.00 | 760.15 - 896.00 | 4.0214 times | Fri 13 February 2026 | 903.50 (5.43%) | 877.35 | 869.70 - 930.00 | 0.812 times | Fri 06 February 2026 | 857.00 (-1.48%) | 853.05 | 819.05 - 895.45 | 0.3531 times | Fri 30 January 2026 | 869.90 (4.78%) | 815.00 | 815.00 - 877.00 | 0.2664 times | Fri 23 January 2026 | 830.20 (-8.64%) | 910.80 | 823.95 - 910.80 | 0.8929 times | Fri 16 January 2026 | 908.70 (-1.47%) | 913.50 | 880.00 - 959.35 | 0.6228 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 624.88 and 730.73
| Monthly Target 1 | 604.63 |
| Monthly Target 2 | 645.12 |
| Monthly Target 3 | 710.48333333333 |
| Monthly Target 4 | 750.97 |
| Monthly Target 5 | 816.33 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 685.60 (-11.2%) | 720.00 | 670.00 - 775.85 | 0.6045 times | Fri 27 February 2026 | 772.05 (-11.25%) | 853.05 | 742.75 - 930.00 | 1.4845 times | Fri 30 January 2026 | 869.90 (-11.3%) | 980.80 | 815.00 - 987.80 | 0.5568 times | Wed 31 December 2025 | 980.75 (-1.49%) | 995.60 | 910.75 - 1021.70 | 1.099 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 2.8264 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.3651 times | Tue 30 September 2025 | 994.75 (7.93%) | 911.45 | 911.45 - 1030.00 | 0.4228 times | Fri 29 August 2025 | 921.70 (-10.08%) | 1019.30 | 906.70 - 1034.95 | 0.4278 times | Thu 31 July 2025 | 1025.05 (1%) | 1025.05 | 936.30 - 1129.20 | 1.286 times | Mon 30 June 2025 | 1014.95 (4.34%) | 999.00 | 890.00 - 1037.95 | 0.9271 times | Fri 30 May 2025 | 972.75 (14.91%) | 851.30 | 830.00 - 987.95 | 0.7327 times |
Yearly price and charts AhluwaliaCo
Strong yearly Stock price targets for AhluwaliaCo 532811 are 518.9 and 836.7
| Yearly Target 1 | 463.33 |
| Yearly Target 2 | 574.47 |
| Yearly Target 3 | 781.13333333333 |
| Yearly Target 4 | 892.27 |
| Yearly Target 5 | 1098.93 |
Yearly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 685.60 (-30.09%) | 980.80 | 670.00 - 987.80 | 0.2963 times | Wed 31 December 2025 | 980.75 (-4.42%) | 1025.00 | 620.65 - 1134.95 | 1.7263 times | Tue 31 December 2024 | 1026.10 (31.96%) | 790.00 | 748.45 - 1540.00 | 2.078 times | Fri 29 December 2023 | 777.60 (63.34%) | 480.00 | 448.60 - 870.50 | 1.3464 times | Fri 30 December 2022 | 476.05 (18.46%) | 406.60 | 358.65 - 563.50 | 0.5887 times | Fri 31 December 2021 | 401.85 (51.07%) | 262.85 | 254.00 - 483.95 | 0.8352 times | Thu 31 December 2020 | 266.00 (-10.71%) | 290.00 | 136.05 - 369.30 | 1.2962 times | Tue 31 December 2019 | 297.90 (-8.2%) | 317.00 | 243.60 - 385.00 | 0.1935 times | Mon 31 December 2018 | 324.50 (0%) | 260.55 | 260.05 - 357.35 | 0.6394 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AhluwaliaCo
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 731.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Co 532811 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahluwalia Co 532811 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 701.1
Munafa value: 15 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 749 and price is deviating by 29 points
Upper Bollinger band is at 805 and lower is at 692, while middle bands are at 720 and 777
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhluwaliaCo (532811) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhluwaliaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AhluwaliaCo in short term and the sell signal is strong.
AhluwaliaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AhluwaliaCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AhluwaliaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.43 and AhluwaliaCo 532811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhluwaliaCo 532811 stock. Volume based technical analysis of AhluwaliaCo 532811 stock is negative.
AhluwaliaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 717.13 |
| 12 day DMA | 738.42 |
| 20 day DMA | 748.26 |
| 35 day DMA | 793.9 |
| 50 day DMA | 816.58 |
| 100 day DMA | 889.26 |
| 150 day DMA | 911.11 |
| 200 day DMA | 929.67 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.7 | 720.25 | 738.19 |
| 12 day EMA | 731.82 | 740.22 | 750.37 |
| 20 day EMA | 751.48 | 758.41 | 766.2 |
| 35 day EMA | 782.81 | 788.53 | 794.66 |
| 50 day EMA | 815.69 | 821 | 826.58 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.13 | 725.06 | 734.27 |
| 12 day SMA | 738.42 | 745.15 | 751.15 |
| 20 day SMA | 748.26 | 754.22 | 760.23 |
| 35 day SMA | 793.9 | 798.21 | 802.66 |
| 50 day SMA | 816.58 | 821.31 | 826.12 |
| 100 day SMA | 889.26 | 891.56 | 893.9 |
| 150 day SMA | 911.11 | 912.87 | 914.59 |
| 200 day SMA | 929.67 | 930.94 | 932.2 |
Videos related to: AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
