Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532811
- 532811 Experts view
- Tomorrow's Movement 532811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaCo
Strong intraday Stock price targets for AhluwaliaCo are 855.95 and 890.95
| Intraday Target 1 | 827.63 |
| Intraday Target 2 | 849.27 |
| Intraday Target 3 | 862.63333333333 |
| Intraday Target 4 | 884.27 |
| Intraday Target 5 | 897.63 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 870.90 (2.72%) | 844.05 | 841.00 - 876.00 | 0.4448 times | Tue 23 June 2026 | 847.85 (0.78%) | 839.45 | 831.65 - 855.00 | 0.3967 times | Mon 22 June 2026 | 841.25 (0.35%) | 845.00 | 833.05 - 845.00 | 0.9205 times | Fri 19 June 2026 | 838.30 (1.72%) | 824.10 | 824.10 - 840.95 | 0.6621 times | Thu 18 June 2026 | 824.10 (-1.91%) | 844.00 | 810.00 - 844.00 | 1.2656 times | Wed 17 June 2026 | 840.15 (0.36%) | 842.55 | 830.75 - 843.00 | 0.5601 times | Tue 16 June 2026 | 837.10 (3.87%) | 818.10 | 809.50 - 842.55 | 1.7398 times | Mon 15 June 2026 | 805.90 (0.93%) | 798.10 | 798.10 - 830.00 | 1.7603 times | Fri 12 June 2026 | 798.50 (1.35%) | 798.85 | 783.95 - 800.60 | 1.8219 times | Thu 11 June 2026 | 787.90 (-0.97%) | 789.90 | 770.20 - 795.65 | 0.4282 times | Wed 10 June 2026 | 795.65 (-0.29%) | 796.00 | 777.30 - 801.55 | 0.7086 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 851.28 and 895.63
| Weekly Target 1 | 815.17 |
| Weekly Target 2 | 843.03 |
| Weekly Target 3 | 859.51666666667 |
| Weekly Target 4 | 887.38 |
| Weekly Target 5 | 903.87 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 870.90 (3.89%) | 845.00 | 831.65 - 876.00 | 0.4923 times | Fri 19 June 2026 | 838.30 (4.98%) | 798.10 | 798.10 - 844.00 | 1.6728 times | Fri 12 June 2026 | 798.50 (0.77%) | 792.50 | 770.20 - 803.75 | 0.979 times | Fri 05 June 2026 | 792.40 (0.64%) | 795.90 | 741.45 - 820.00 | 1.3614 times | Fri 29 May 2026 | 787.35 (-2.45%) | 815.05 | 775.50 - 839.25 | 0.8741 times | Fri 22 May 2026 | 807.15 (1.81%) | 792.80 | 766.25 - 821.70 | 0.7926 times | Fri 15 May 2026 | 792.80 (-6.45%) | 856.00 | 792.00 - 856.00 | 0.603 times | Fri 08 May 2026 | 847.50 (-4.54%) | 995.95 | 834.20 - 995.95 | 1.0605 times | Thu 30 April 2026 | 887.80 (0.11%) | 869.15 | 859.00 - 898.85 | 0.6472 times | Fri 24 April 2026 | 886.85 (6.48%) | 830.00 | 817.95 - 893.00 | 1.5171 times | Fri 17 April 2026 | 832.90 (6.41%) | 760.80 | 758.25 - 840.75 | 0.6785 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 806.18 and 940.73
| Monthly Target 1 | 694.9 |
| Monthly Target 2 | 782.9 |
| Monthly Target 3 | 829.45 |
| Monthly Target 4 | 917.45 |
| Monthly Target 5 | 964 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 870.90 (10.61%) | 795.90 | 741.45 - 876.00 | 0.5342 times | Fri 29 May 2026 | 787.35 (-11.31%) | 995.95 | 766.25 - 995.95 | 0.3949 times | Thu 30 April 2026 | 887.80 (36.12%) | 666.85 | 659.80 - 898.85 | 0.576 times | Mon 30 March 2026 | 652.20 (-15.52%) | 720.00 | 645.00 - 775.85 | 0.8954 times | Fri 27 February 2026 | 772.05 (-11.25%) | 853.05 | 742.75 - 930.00 | 1.6702 times | Fri 30 January 2026 | 869.90 (-11.3%) | 980.80 | 815.00 - 987.80 | 0.6265 times | Wed 31 December 2025 | 980.75 (-1.49%) | 995.60 | 910.75 - 1021.70 | 1.2365 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 3.18 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.4108 times | Tue 30 September 2025 | 994.75 (7.93%) | 911.45 | 911.45 - 1030.00 | 0.4756 times | Fri 29 August 2025 | 921.70 (-10.08%) | 1019.30 | 906.70 - 1034.95 | 0.4813 times |
Yearly price and charts AhluwaliaCo
Strong yearly Stock price targets for AhluwaliaCo 532811 are 582.48 and 933.43
| Yearly Target 1 | 486.33 |
| Yearly Target 2 | 678.62 |
| Yearly Target 3 | 837.28333333333 |
| Yearly Target 4 | 1029.57 |
| Yearly Target 5 | 1188.23 |
Yearly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 870.90 (-11.2%) | 980.80 | 645.00 - 995.95 | 0.4588 times | Wed 31 December 2025 | 980.75 (-4.42%) | 1025.00 | 620.65 - 1134.95 | 1.694 times | Tue 31 December 2024 | 1026.10 (31.96%) | 790.00 | 748.45 - 1540.00 | 2.0392 times | Fri 29 December 2023 | 777.60 (63.34%) | 480.00 | 448.60 - 870.50 | 1.3212 times | Fri 30 December 2022 | 476.05 (18.46%) | 406.60 | 358.65 - 563.50 | 0.5777 times | Fri 31 December 2021 | 401.85 (51.07%) | 262.85 | 254.00 - 483.95 | 0.8196 times | Thu 31 December 2020 | 266.00 (-10.71%) | 290.00 | 136.05 - 369.30 | 1.272 times | Tue 31 December 2019 | 297.90 (-8.2%) | 317.00 | 243.60 - 385.00 | 0.1899 times | Mon 31 December 2018 | 324.50 (0%) | 260.55 | 260.05 - 357.35 | 0.6274 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AhluwaliaCo
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 830.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahluwalia Co 532811 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ahluwalia Co 532811 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 864.1
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 810 and price is deviating by 29 points
Upper Bollinger band is at 866 and lower is at 754, while middle bands are at 782 and 838
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AhluwaliaCo (532811) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AhluwaliaCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AhluwaliaCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhluwaliaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AhluwaliaCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AhluwaliaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.39 and AhluwaliaCo 532811 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AhluwaliaCo 532811 stock. Volume based technical analysis of AhluwaliaCo 532811 stock is negative.
AhluwaliaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 844.48 |
| 12 day DMA | 823.8 |
| 20 day DMA | 809.83 |
| 35 day DMA | 810.48 |
| 50 day DMA | 825.55 |
| 100 day DMA | 804.88 |
| 150 day DMA | 855.26 |
| 200 day DMA | 878.62 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.45 | 837.23 | 831.92 |
| 12 day EMA | 830.54 | 823.21 | 818.73 |
| 20 day EMA | 821.65 | 816.47 | 813.17 |
| 35 day EMA | 819.51 | 816.48 | 814.63 |
| 50 day EMA | 821.51 | 819.49 | 818.33 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.48 | 838.33 | 836.18 |
| 12 day SMA | 823.8 | 816.62 | 812 |
| 20 day SMA | 809.83 | 806.69 | 804.68 |
| 35 day SMA | 810.48 | 810.66 | 811.41 |
| 50 day SMA | 825.55 | 823.79 | 822.07 |
| 100 day SMA | 804.88 | 804.47 | 804.29 |
| 150 day SMA | 855.26 | 855.32 | 855.58 |
| 200 day SMA | 878.62 | 878.88 | 879.34 |
Videos related to: AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
