Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532811
- 532811 Experts view
- Tomorrow's Movement 532811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaCo
Strong intraday Stock price targets for AhluwaliaCo are 968.05 and 990.45
| Intraday Target 1 | 963.5 |
| Intraday Target 2 | 972.6 |
| Intraday Target 3 | 985.9 |
| Intraday Target 4 | 995 |
| Intraday Target 5 | 1008.3 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 981.70 (-1.44%) | 996.10 | 976.80 - 999.20 | 0.0862 times | Mon 22 December 2025 | 996.00 (2.12%) | 975.40 | 975.40 - 1005.00 | 0.2554 times | Fri 19 December 2025 | 975.35 (2.17%) | 954.65 | 951.50 - 976.40 | 0.3743 times | Thu 18 December 2025 | 954.60 (-0.6%) | 956.50 | 932.45 - 959.00 | 0.7769 times | Wed 17 December 2025 | 960.40 (0.62%) | 998.40 | 952.00 - 1021.70 | 7.2719 times | Tue 16 December 2025 | 954.45 (-1.52%) | 969.15 | 943.00 - 969.65 | 0.1867 times | Mon 15 December 2025 | 969.20 (1.04%) | 959.20 | 955.00 - 978.00 | 0.5133 times | Fri 12 December 2025 | 959.20 (-1.69%) | 972.90 | 952.05 - 979.20 | 0.2282 times | Thu 11 December 2025 | 975.65 (-0.83%) | 978.05 | 963.00 - 982.65 | 0.085 times | Wed 10 December 2025 | 983.80 (1.43%) | 969.50 | 969.50 - 1000.00 | 0.222 times | Tue 09 December 2025 | 969.95 (1.28%) | 910.75 | 910.75 - 975.15 | 0.4367 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 978.55 and 1008.15
| Weekly Target 1 | 957.77 |
| Weekly Target 2 | 969.73 |
| Weekly Target 3 | 987.36666666667 |
| Weekly Target 4 | 999.33 |
| Weekly Target 5 | 1016.97 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 981.70 (0.65%) | 975.40 | 975.40 - 1005.00 | 0.0707 times | Fri 19 December 2025 | 975.35 (1.68%) | 959.20 | 932.45 - 1021.70 | 1.8878 times | Fri 12 December 2025 | 959.20 (-3.34%) | 991.00 | 910.75 - 1000.00 | 0.2193 times | Fri 05 December 2025 | 992.35 (-0.33%) | 995.60 | 976.20 - 1015.00 | 0.285 times | Fri 28 November 2025 | 995.60 (0.7%) | 987.40 | 963.00 - 1031.00 | 0.7331 times | Fri 21 November 2025 | 988.70 (12.06%) | 1028.90 | 953.95 - 1076.60 | 5.9543 times | Fri 14 November 2025 | 882.30 (-1.02%) | 917.05 | 866.75 - 917.05 | 0.1316 times | Fri 07 November 2025 | 891.40 (-6.24%) | 952.25 | 886.95 - 953.60 | 0.2134 times | Fri 31 October 2025 | 950.70 (3.64%) | 923.00 | 904.85 - 954.00 | 0.3733 times | Thu 23 October 2025 | 917.30 (-2.95%) | 940.10 | 910.55 - 951.05 | 0.1315 times | Fri 17 October 2025 | 945.20 (-2.94%) | 975.00 | 927.65 - 982.95 | 0.1465 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 890.75 and 1001.7
| Monthly Target 1 | 860.43 |
| Monthly Target 2 | 921.07 |
| Monthly Target 3 | 971.38333333333 |
| Monthly Target 4 | 1032.02 |
| Monthly Target 5 | 1082.33 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 981.70 (-1.4%) | 995.60 | 910.75 - 1021.70 | 0.834 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 2.3815 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.3076 times | Tue 30 September 2025 | 994.75 (7.93%) | 911.45 | 911.45 - 1030.00 | 0.3562 times | Fri 29 August 2025 | 921.70 (-10.08%) | 1019.30 | 906.70 - 1034.95 | 0.3605 times | Thu 31 July 2025 | 1025.05 (1%) | 1025.05 | 936.30 - 1129.20 | 1.0836 times | Mon 30 June 2025 | 1014.95 (4.34%) | 999.00 | 890.00 - 1037.95 | 0.7811 times | Fri 30 May 2025 | 972.75 (14.91%) | 851.30 | 830.00 - 987.95 | 0.6174 times | Wed 30 April 2025 | 846.50 (3.64%) | 818.85 | 800.25 - 948.95 | 0.816 times | Fri 28 March 2025 | 816.75 (26.49%) | 703.95 | 630.40 - 847.20 | 2.4619 times | Fri 28 February 2025 | 645.70 (-24.46%) | 837.75 | 620.65 - 837.75 | 1.5977 times |
Yearly price and charts AhluwaliaCo
Strong yearly Stock price targets for AhluwaliaCo 532811 are 544.03 and 1058.33
| Yearly Target 1 | 398.13 |
| Yearly Target 2 | 689.92 |
| Yearly Target 3 | 912.43333333333 |
| Yearly Target 4 | 1204.22 |
| Yearly Target 5 | 1426.73 |
Yearly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 981.70 (-4.33%) | 1025.00 | 620.65 - 1134.95 | 1.5777 times | Tue 31 December 2024 | 1026.10 (31.96%) | 790.00 | 748.45 - 1540.00 | 1.9127 times | Fri 29 December 2023 | 777.60 (63.34%) | 480.00 | 448.60 - 870.50 | 1.2393 times | Fri 30 December 2022 | 476.05 (18.46%) | 406.60 | 358.65 - 563.50 | 0.5419 times | Fri 31 December 2021 | 401.85 (51.07%) | 262.85 | 254.00 - 483.95 | 0.7688 times | Thu 31 December 2020 | 266.00 (-10.71%) | 290.00 | 136.05 - 369.30 | 1.1931 times | Tue 31 December 2019 | 297.90 (-8.2%) | 317.00 | 243.60 - 385.00 | 0.1781 times | Mon 31 December 2018 | 324.50 (0%) | 260.55 | 260.05 - 357.35 | 0.5885 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AhluwaliaCo
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 974.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 981 and price is deviating by 17 points
Upper Bollinger band is at 1015 and lower is at 947, while middle bands are at 964 and 998
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AhluwaliaCo (532811) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AhluwaliaCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AhluwaliaCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhluwaliaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AhluwaliaCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AhluwaliaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.56 and AhluwaliaCo 532811 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AhluwaliaCo 532811 stock. Volume based technical analysis of AhluwaliaCo 532811 stock is negative.
AhluwaliaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 973.61 |
| 12 day DMA | 969.83 |
| 20 day DMA | 980.31 |
| 35 day DMA | 964.42 |
| 50 day DMA | 957.24 |
| 100 day DMA | 960.92 |
| 150 day DMA | 965.83 |
| 200 day DMA | 926 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.75 | 975.77 | 965.66 |
| 12 day EMA | 974.93 | 973.7 | 969.65 |
| 20 day EMA | 973.85 | 973.02 | 970.6 |
| 35 day EMA | 968 | 967.19 | 965.49 |
| 50 day EMA | 960.98 | 960.13 | 958.67 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.61 | 968.16 | 962.8 |
| 12 day SMA | 969.83 | 970.72 | 971.06 |
| 20 day SMA | 980.31 | 979.92 | 979.6 |
| 35 day SMA | 964.42 | 963.18 | 961.89 |
| 50 day SMA | 957.24 | 956.87 | 956.27 |
| 100 day SMA | 960.92 | 961.17 | 961.37 |
| 150 day SMA | 965.83 | 965.48 | 965.06 |
| 200 day SMA | 926 | 924.45 | 922.71 |
Videos related to: AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
