Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532811
- 532811 Experts view
- Tomorrow's Movement 532811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaCo
Strong intraday Stock price targets for AhluwaliaCo are 549.85 and 559.7
| Intraday Target 1 | 548 |
| Intraday Target 2 | 551.7 |
| Intraday Target 3 | 557.85 |
| Intraday Target 4 | 561.55 |
| Intraday Target 5 | 567.7 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 555.40 (-1.54%) | 564.00 | 554.15 - 564.00 | 0.4272 times | Thu 15 October 2026 | 564.10 (-2.67%) | 572.55 | 560.55 - 575.10 | 0.7165 times | Wed 14 October 2026 | 579.60 (2.1%) | 570.85 | 568.90 - 595.00 | 0.9237 times | Tue 13 October 2026 | 567.70 (0.47%) | 564.00 | 551.30 - 570.00 | 0.2225 times | Mon 12 October 2026 | 565.05 (-1.9%) | 555.25 | 543.25 - 570.00 | 0.3807 times | Tue 06 October 2026 | 576.00 (1.19%) | 568.65 | 566.85 - 576.60 | 1.0188 times | Mon 05 October 2026 | 569.25 (2.22%) | 555.20 | 551.75 - 577.00 | 3.3537 times | Thu 01 October 2026 | 556.90 (1.39%) | 558.45 | 542.25 - 560.00 | 0.993 times | Tue 29 September 2026 | 549.25 (-3.67%) | 573.00 | 545.00 - 573.00 | 1.2448 times | Mon 28 September 2026 | 570.20 (-2.74%) | 580.80 | 565.35 - 584.15 | 0.7193 times | Fri 25 September 2026 | 586.25 (0.58%) | 580.00 | 574.80 - 587.85 | 0.633 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 549.33 and 601.08
| Weekly Target 1 | 512.8 |
| Weekly Target 2 | 534.1 |
| Weekly Target 3 | 564.55 |
| Weekly Target 4 | 585.85 |
| Weekly Target 5 | 616.3 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 555.40 (-3.58%) | 555.25 | 543.25 - 595.00 | 0.3159 times | Tue 06 October 2026 | 576.00 (3.43%) | 555.20 | 551.75 - 577.00 | 0.5173 times | Thu 01 October 2026 | 556.90 (-5.01%) | 580.80 | 542.25 - 584.15 | 0.3498 times | Fri 25 September 2026 | 586.25 (0.15%) | 584.20 | 572.10 - 589.80 | 0.3842 times | Fri 18 September 2026 | 585.35 (-2.45%) | 604.40 | 560.00 - 604.40 | 0.4361 times | Fri 11 September 2026 | 600.05 (0.06%) | 593.30 | 582.10 - 619.00 | 1.2814 times | Fri 04 September 2026 | 599.70 (-6.19%) | 649.90 | 591.15 - 649.90 | 3.3819 times | Fri 28 August 2026 | 639.25 (-8.35%) | 688.15 | 621.00 - 689.90 | 1.9115 times | Fri 21 August 2026 | 697.50 (-16.86%) | 800.00 | 690.00 - 805.80 | 1.2174 times | Fri 14 August 2026 | 838.90 (1.8%) | 814.35 | 804.60 - 845.35 | 0.2044 times | Fri 07 August 2026 | 824.05 (0.64%) | 833.35 | 819.40 - 845.20 | 0.2425 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 522.45 and 575.2
| Monthly Target 1 | 511.47 |
| Monthly Target 2 | 533.43 |
| Monthly Target 3 | 564.21666666667 |
| Monthly Target 4 | 586.18 |
| Monthly Target 5 | 616.97 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 555.40 (1.12%) | 558.45 | 542.25 - 595.00 | 0.3336 times | Tue 29 September 2026 | 549.25 (-11.33%) | 615.00 | 545.00 - 628.60 | 1.9506 times | Mon 31 August 2026 | 619.45 (-24.35%) | 833.35 | 617.75 - 845.35 | 1.3104 times | Fri 31 July 2026 | 818.85 (-4.65%) | 858.75 | 793.80 - 881.50 | 0.9966 times | Tue 30 June 2026 | 858.75 (9.07%) | 795.90 | 741.45 - 883.45 | 0.6624 times | Fri 29 May 2026 | 787.35 (-11.31%) | 995.95 | 766.25 - 995.95 | 0.4502 times | Thu 30 April 2026 | 887.80 (36.12%) | 666.85 | 659.80 - 898.85 | 0.6568 times | Mon 30 March 2026 | 652.20 (-15.52%) | 720.00 | 645.00 - 775.85 | 1.0209 times | Fri 27 February 2026 | 772.05 (-11.25%) | 853.05 | 742.75 - 930.00 | 1.9042 times | Fri 30 January 2026 | 869.90 (-11.3%) | 980.80 | 815.00 - 987.80 | 0.7143 times | Wed 31 December 2025 | 980.75 (-1.49%) | 995.60 | 910.75 - 1021.70 | 1.4098 times |
Yearly price and charts AhluwaliaCo
Strong yearly Stock price targets for AhluwaliaCo 532811 are 321.98 and 775.68
| Yearly Target 1 | 244.17 |
| Yearly Target 2 | 399.78 |
| Yearly Target 3 | 697.86666666667 |
| Yearly Target 4 | 853.48 |
| Yearly Target 5 | 1151.57 |
Yearly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 555.40 (-43.37%) | 980.80 | 542.25 - 995.95 | 0.8205 times | Wed 31 December 2025 | 980.75 (-4.42%) | 1025.00 | 620.65 - 1134.95 | 1.6223 times | Tue 31 December 2024 | 1026.10 (31.96%) | 790.00 | 748.45 - 1540.00 | 1.9529 times | Fri 29 December 2023 | 777.60 (63.34%) | 480.00 | 448.60 - 870.50 | 1.2653 times | Fri 30 December 2022 | 476.05 (18.46%) | 406.60 | 358.65 - 563.50 | 0.5533 times | Fri 31 December 2021 | 401.85 (51.07%) | 262.85 | 254.00 - 483.95 | 0.7849 times | Thu 31 December 2020 | 266.00 (-10.71%) | 290.00 | 136.05 - 369.30 | 1.2181 times | Tue 31 December 2019 | 297.90 (-8.2%) | 317.00 | 243.60 - 385.00 | 0.1819 times | Mon 31 December 2018 | 324.50 (0%) | 260.55 | 260.05 - 357.35 | 0.6009 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AhluwaliaCo
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 569.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Co 532811 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ahluwalia Co 532811 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 563.88
Munafa value: 10 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 574 and price is deviating by 12 points
Upper Bollinger band is at 598 and lower is at 550, while middle bands are at 562 and 586
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhluwaliaCo (532811) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AhluwaliaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AhluwaliaCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhluwaliaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AhluwaliaCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AhluwaliaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.09 and AhluwaliaCo 532811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhluwaliaCo 532811 stock. Volume based technical analysis of AhluwaliaCo 532811 stock is negative.
AhluwaliaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 566.37 |
| 12 day DMA | 568.55 |
| 20 day DMA | 573.44 |
| 35 day DMA | 594.35 |
| 50 day DMA | 655.79 |
| 100 day DMA | 739.58 |
| 150 day DMA | 755.17 |
| 200 day DMA | 788.26 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.63 | 569.25 | 571.82 |
| 12 day EMA | 569.9 | 572.54 | 574.07 |
| 20 day EMA | 581.39 | 584.12 | 586.23 |
| 35 day EMA | 620.88 | 624.73 | 628.3 |
| 50 day EMA | 660.77 | 665.07 | 669.19 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.37 | 570.49 | 571.52 |
| 12 day SMA | 568.55 | 570.56 | 572.05 |
| 20 day SMA | 573.44 | 575.2 | 576.85 |
| 35 day SMA | 594.35 | 598.3 | 602.13 |
| 50 day SMA | 655.79 | 661.04 | 666.12 |
| 100 day SMA | 739.58 | 741.92 | 744.21 |
| 150 day SMA | 755.17 | 756.62 | 757.92 |
| 200 day SMA | 788.26 | 790.28 | 792.24 |
Videos related to: AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
