Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532811
- 532811 Experts view
- Tomorrow's Movement 532811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaCo
Strong intraday Stock price targets for AhluwaliaCo are 736.25 and 774.35
| Intraday Target 1 | 705.43 |
| Intraday Target 2 | 728.97 |
| Intraday Target 3 | 743.53333333333 |
| Intraday Target 4 | 767.07 |
| Intraday Target 5 | 781.63 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 752.50 (-2.53%) | 720.00 | 720.00 - 758.10 | 0.3026 times | Fri 27 February 2026 | 772.05 (1.65%) | 755.05 | 745.00 - 774.85 | 0.359 times | Thu 26 February 2026 | 759.50 (0.56%) | 750.05 | 750.00 - 774.20 | 0.6364 times | Wed 25 February 2026 | 755.30 (-6.81%) | 801.65 | 742.75 - 801.65 | 1.1154 times | Tue 24 February 2026 | 810.50 (0.71%) | 804.80 | 789.15 - 813.00 | 0.0947 times | Mon 23 February 2026 | 804.75 (0.02%) | 804.65 | 803.15 - 821.15 | 0.282 times | Fri 20 February 2026 | 804.60 (-0.73%) | 798.40 | 795.05 - 810.65 | 0.4259 times | Thu 19 February 2026 | 810.50 (-0.39%) | 813.80 | 805.65 - 820.00 | 0.257 times | Wed 18 February 2026 | 813.70 (0.77%) | 807.60 | 795.00 - 817.00 | 3.9818 times | Tue 17 February 2026 | 807.50 (1.47%) | 760.15 | 760.15 - 811.00 | 2.5452 times | Mon 16 February 2026 | 795.80 (-11.92%) | 896.00 | 775.00 - 896.00 | 1.9201 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 736.25 and 774.35
| Weekly Target 1 | 705.43 |
| Weekly Target 2 | 728.97 |
| Weekly Target 3 | 743.53333333333 |
| Weekly Target 4 | 767.07 |
| Weekly Target 5 | 781.63 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 752.50 (-2.53%) | 720.00 | 720.00 - 758.10 | 0.1479 times | Fri 27 February 2026 | 772.05 (-4.05%) | 804.65 | 742.75 - 821.15 | 1.2156 times | Fri 20 February 2026 | 804.60 (-10.95%) | 896.00 | 760.15 - 896.00 | 4.4617 times | Fri 13 February 2026 | 903.50 (5.43%) | 877.35 | 869.70 - 930.00 | 0.9009 times | Fri 06 February 2026 | 857.00 (-1.48%) | 853.05 | 819.05 - 895.45 | 0.3918 times | Fri 30 January 2026 | 869.90 (4.78%) | 815.00 | 815.00 - 877.00 | 0.2956 times | Fri 23 January 2026 | 830.20 (-8.64%) | 910.80 | 823.95 - 910.80 | 0.9907 times | Fri 16 January 2026 | 908.70 (-1.47%) | 913.50 | 880.00 - 959.35 | 0.6909 times | Fri 09 January 2026 | 922.25 (-3.88%) | 959.10 | 909.55 - 977.15 | 0.4959 times | Fri 02 January 2026 | 959.50 (-4.57%) | 1005.55 | 957.00 - 1021.30 | 0.4091 times | Fri 26 December 2025 | 1005.50 (3.09%) | 975.40 | 971.45 - 1012.35 | 0.3782 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 736.25 and 774.35
| Monthly Target 1 | 705.43 |
| Monthly Target 2 | 728.97 |
| Monthly Target 3 | 743.53333333333 |
| Monthly Target 4 | 767.07 |
| Monthly Target 5 | 781.63 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 752.50 (-2.53%) | 720.00 | 720.00 - 758.10 | 0.0334 times | Fri 27 February 2026 | 772.05 (-11.25%) | 853.05 | 742.75 - 930.00 | 1.5747 times | Fri 30 January 2026 | 869.90 (-11.3%) | 980.80 | 815.00 - 987.80 | 0.5907 times | Wed 31 December 2025 | 980.75 (-1.49%) | 995.60 | 910.75 - 1021.70 | 1.1658 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 2.9982 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.3873 times | Tue 30 September 2025 | 994.75 (7.93%) | 911.45 | 911.45 - 1030.00 | 0.4485 times | Fri 29 August 2025 | 921.70 (-10.08%) | 1019.30 | 906.70 - 1034.95 | 0.4538 times | Thu 31 July 2025 | 1025.05 (1%) | 1025.05 | 936.30 - 1129.20 | 1.3642 times | Mon 30 June 2025 | 1014.95 (4.34%) | 999.00 | 890.00 - 1037.95 | 0.9834 times | Fri 30 May 2025 | 972.75 (14.91%) | 851.30 | 830.00 - 987.95 | 0.7773 times |
Yearly price and charts AhluwaliaCo
Strong yearly Stock price targets for AhluwaliaCo 532811 are 602.35 and 870.15
| Yearly Target 1 | 552.3 |
| Yearly Target 2 | 652.4 |
| Yearly Target 3 | 820.1 |
| Yearly Target 4 | 920.2 |
| Yearly Target 5 | 1087.9 |
Yearly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 752.50 (-23.27%) | 980.80 | 720.00 - 987.80 | 0.2338 times | Wed 31 December 2025 | 980.75 (-4.42%) | 1025.00 | 620.65 - 1134.95 | 1.7387 times | Tue 31 December 2024 | 1026.10 (31.96%) | 790.00 | 748.45 - 1540.00 | 2.0929 times | Fri 29 December 2023 | 777.60 (63.34%) | 480.00 | 448.60 - 870.50 | 1.3561 times | Fri 30 December 2022 | 476.05 (18.46%) | 406.60 | 358.65 - 563.50 | 0.593 times | Fri 31 December 2021 | 401.85 (51.07%) | 262.85 | 254.00 - 483.95 | 0.8412 times | Thu 31 December 2020 | 266.00 (-10.71%) | 290.00 | 136.05 - 369.30 | 1.3055 times | Tue 31 December 2019 | 297.90 (-8.2%) | 317.00 | 243.60 - 385.00 | 0.1949 times | Mon 31 December 2018 | 324.50 (0%) | 260.55 | 260.05 - 357.35 | 0.6439 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AhluwaliaCo
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 796.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Co 532811 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 834 and price is deviating by 53 points
Upper Bollinger band is at 940 and lower is at 728, while middle bands are at 781 and 887
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhluwaliaCo (532811) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhluwaliaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AhluwaliaCo in short term and the sell signal is strong.
AhluwaliaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AhluwaliaCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AhluwaliaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.06 and AhluwaliaCo 532811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhluwaliaCo 532811 stock. Volume based technical analysis of AhluwaliaCo 532811 stock is negative.
AhluwaliaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 769.97 |
| 12 day DMA | 799.18 |
| 20 day DMA | 833.55 |
| 35 day DMA | 848.96 |
| 50 day DMA | 883.47 |
| 100 day DMA | 919.92 |
| 150 day DMA | 935.85 |
| 200 day DMA | 944.32 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.13 | 778.94 | 782.39 |
| 12 day EMA | 796.81 | 804.86 | 810.82 |
| 20 day EMA | 818.41 | 825.35 | 830.96 |
| 35 day EMA | 851.89 | 857.74 | 862.78 |
| 50 day EMA | 878.29 | 883.42 | 887.96 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.97 | 780.42 | 786.93 |
| 12 day SMA | 799.18 | 812.3 | 823.01 |
| 20 day SMA | 833.55 | 837.77 | 841.16 |
| 35 day SMA | 848.96 | 853.81 | 858.18 |
| 50 day SMA | 883.47 | 887.52 | 891.28 |
| 100 day SMA | 919.92 | 922.35 | 924.66 |
| 150 day SMA | 935.85 | 937.91 | 940.09 |
| 200 day SMA | 944.32 | 945.07 | 945.68 |
Videos related to: AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
