Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532811
- 532811 Experts view
- Tomorrow's Movement 532811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaCo
Strong intraday Stock price targets for AhluwaliaCo are 830.05 and 872.65
| Intraday Target 1 | 822.4 |
| Intraday Target 2 | 837.7 |
| Intraday Target 3 | 865 |
| Intraday Target 4 | 880.3 |
| Intraday Target 5 | 907.6 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 853.00 (-2.77%) | 882.00 | 849.70 - 892.30 | 1.9022 times | Tue 05 May 2026 | 877.30 (0.38%) | 877.65 | 874.35 - 899.55 | 0.2054 times | Mon 04 May 2026 | 874.00 (-1.55%) | 995.95 | 870.00 - 995.95 | 0.524 times | Thu 30 April 2026 | 887.80 (-0.78%) | 889.90 | 872.60 - 893.35 | 0.2408 times | Wed 29 April 2026 | 894.75 (1.81%) | 872.15 | 861.00 - 898.85 | 0.935 times | Tue 28 April 2026 | 878.85 (0.72%) | 875.20 | 872.00 - 889.95 | 0.2547 times | Mon 27 April 2026 | 872.55 (-1.61%) | 869.15 | 859.00 - 895.70 | 1.3146 times | Fri 24 April 2026 | 886.85 (-0.03%) | 884.15 | 861.75 - 889.55 | 1.4499 times | Thu 23 April 2026 | 887.10 (-0.41%) | 882.00 | 876.00 - 893.00 | 1.0292 times | Wed 22 April 2026 | 890.75 (2.82%) | 876.75 | 861.65 - 892.50 | 2.1442 times | Tue 21 April 2026 | 866.35 (3.96%) | 826.25 | 826.25 - 868.00 | 0.7009 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 778.23 and 924.48
| Weekly Target 1 | 753.3 |
| Weekly Target 2 | 803.15 |
| Weekly Target 3 | 899.55 |
| Weekly Target 4 | 949.4 |
| Weekly Target 5 | 1045.8 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 853.00 (-3.92%) | 995.95 | 849.70 - 995.95 | 0.4762 times | Thu 30 April 2026 | 887.80 (0.11%) | 869.15 | 859.00 - 898.85 | 0.4967 times | Fri 24 April 2026 | 886.85 (6.48%) | 830.00 | 817.95 - 893.00 | 1.1643 times | Fri 17 April 2026 | 832.90 (6.41%) | 760.80 | 758.25 - 840.75 | 0.5207 times | Fri 10 April 2026 | 782.75 (12.95%) | 708.25 | 682.35 - 788.35 | 1.1528 times | Thu 02 April 2026 | 693.00 (1.39%) | 672.00 | 645.00 - 699.75 | 1.1048 times | Fri 27 March 2026 | 683.50 (-5.94%) | 715.05 | 666.05 - 716.45 | 1.4116 times | Fri 20 March 2026 | 726.70 (-5.35%) | 745.35 | 719.25 - 763.00 | 2.2869 times | Fri 13 March 2026 | 767.75 (0.18%) | 766.35 | 740.00 - 775.85 | 0.6119 times | Fri 06 March 2026 | 766.35 (-0.74%) | 720.00 | 718.00 - 770.10 | 0.7742 times | Fri 27 February 2026 | 772.05 (-4.05%) | 804.65 | 742.75 - 821.15 | 1.8854 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 778.23 and 924.48
| Monthly Target 1 | 753.3 |
| Monthly Target 2 | 803.15 |
| Monthly Target 3 | 899.55 |
| Monthly Target 4 | 949.4 |
| Monthly Target 5 | 1045.8 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 853.00 (-3.92%) | 995.95 | 849.70 - 995.95 | 0.0764 times | Thu 30 April 2026 | 887.80 (36.12%) | 666.85 | 659.80 - 898.85 | 0.5984 times | Mon 30 March 2026 | 652.20 (-15.52%) | 720.00 | 645.00 - 775.85 | 0.9302 times | Fri 27 February 2026 | 772.05 (-11.25%) | 853.05 | 742.75 - 930.00 | 1.7351 times | Fri 30 January 2026 | 869.90 (-11.3%) | 980.80 | 815.00 - 987.80 | 0.6508 times | Wed 31 December 2025 | 980.75 (-1.49%) | 995.60 | 910.75 - 1021.70 | 1.2846 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 3.3036 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.4267 times | Tue 30 September 2025 | 994.75 (7.93%) | 911.45 | 911.45 - 1030.00 | 0.4941 times | Fri 29 August 2025 | 921.70 (-10.08%) | 1019.30 | 906.70 - 1034.95 | 0.5 times | Thu 31 July 2025 | 1025.05 (1%) | 1025.05 | 936.30 - 1129.20 | 1.5032 times |
Yearly price and charts AhluwaliaCo
Strong yearly Stock price targets for AhluwaliaCo 532811 are 573.53 and 924.48
| Yearly Target 1 | 480.37 |
| Yearly Target 2 | 666.68 |
| Yearly Target 3 | 831.31666666667 |
| Yearly Target 4 | 1017.63 |
| Yearly Target 5 | 1182.27 |
Yearly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 853.00 (-13.03%) | 980.80 | 645.00 - 995.95 | 0.3788 times | Wed 31 December 2025 | 980.75 (-4.42%) | 1025.00 | 620.65 - 1134.95 | 1.7099 times | Tue 31 December 2024 | 1026.10 (31.96%) | 790.00 | 748.45 - 1540.00 | 2.0583 times | Fri 29 December 2023 | 777.60 (63.34%) | 480.00 | 448.60 - 870.50 | 1.3336 times | Fri 30 December 2022 | 476.05 (18.46%) | 406.60 | 358.65 - 563.50 | 0.5831 times | Fri 31 December 2021 | 401.85 (51.07%) | 262.85 | 254.00 - 483.95 | 0.8273 times | Thu 31 December 2020 | 266.00 (-10.71%) | 290.00 | 136.05 - 369.30 | 1.2839 times | Tue 31 December 2019 | 297.90 (-8.2%) | 317.00 | 243.60 - 385.00 | 0.1917 times | Mon 31 December 2018 | 324.50 (0%) | 260.55 | 260.05 - 357.35 | 0.6333 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AhluwaliaCo
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 861.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ahluwalia Co 532811 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ahluwalia Co 532811 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 873.4
Munafa value: 35 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 841 and price is deviating by 50 points
Upper Bollinger band is at 940 and lower is at 742, while middle bands are at 791 and 890
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AhluwaliaCo (532811) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AhluwaliaCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AhluwaliaCo in short term but the sell signal is initial and weak.
AhluwaliaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AhluwaliaCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AhluwaliaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.08 and AhluwaliaCo 532811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhluwaliaCo 532811 stock. Volume based technical analysis of AhluwaliaCo 532811 stock is negative.
AhluwaliaCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 877.37 |
| 12 day DMA | 875.22 |
| 20 day DMA | 840.35 |
| 35 day DMA | 785.43 |
| 50 day DMA | 782.35 |
| 100 day DMA | 848.92 |
| 150 day DMA | 886.43 |
| 200 day DMA | 910.39 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.49 | 879.24 | 880.21 |
| 12 day EMA | 861.49 | 863.03 | 860.44 |
| 20 day EMA | 841.65 | 840.46 | 836.58 |
| 35 day EMA | 823.59 | 821.86 | 818.6 |
| 50 day EMA | 798.28 | 796.05 | 792.74 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.37 | 882.54 | 881.59 |
| 12 day SMA | 875.22 | 873.55 | 869.25 |
| 20 day SMA | 840.35 | 833.37 | 824.16 |
| 35 day SMA | 785.43 | 783.08 | 779.79 |
| 50 day SMA | 782.35 | 781.44 | 779.81 |
| 100 day SMA | 848.92 | 850.32 | 851.55 |
| 150 day SMA | 886.43 | 887.45 | 888.2 |
| 200 day SMA | 910.39 | 911.14 | 911.74 |
Videos related to: AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
