Weekly charts share 532811 AHLUWALIA CO BSE Stock exchange
Stock 532811 - Share AHLUWALIA CO trades in BSE
Weekly charts share 532811 AHLUWALIA CO BSE Stock exchange
Stock 532811 - Share AHLUWALIA CO trades in BSE
- Weekly Support: 885.38
- Weekly Resistance: 957.23
- 4 Week Moving Average is 1009.84
- 12 Week Moving Average is 1095.32
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532811
- 532811 Experts view
- Tomorrow's Movement 532811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 Nov 2024 | -7.08% | 950.70 | 926.35 | 988.10 | 916.25 | 1.405 times |
| Thu 14 Nov 2024 | -4.08% | 1047.95 | 996.95 | 1049.50 | 986.00 | 1.037 times |
| Fri 08 Nov 2024 | -3.46% | 1077.00 | 1039.40 | 1093.00 | 1026.00 | 0.329 times |
| Fri 01 Nov 2024 | 4.35% | 1031.00 | 1076.65 | 1085.00 | 1005.00 | 0.889 times |
| Fri 25 Oct 2024 | -12.15% | 1171.05 | 1031.75 | 1183.00 | 995.55 | 0.753 times |
| Fri 18 Oct 2024 | 8.67% | 1099.95 | 1174.50 | 1179.05 | 1069.90 | 0.65 times |
| Fri 11 Oct 2024 | -2.44% | 1121.15 | 1080.80 | 1144.45 | 1057.00 | 1.651 times |
| Thu 03 Oct 2024 | -2.53% | 1140.00 | 1107.80 | 1152.35 | 1100.10 | 0.933 times |
| Fri 27 Sep 2024 | -7.07% | 1247.40 | 1136.50 | 1247.40 | 1134.00 | 0.932 times |
| Fri 20 Sep 2024 | 5.35% | 1169.90 | 1222.90 | 1235.95 | 1142.00 | 0.377 times |
Volume is in comparison with previous volume
Weekly charts share 532811 AHLUWALIA CO BSE Stock exchange
These are Weekly charts share 532811 AHLUWALIA CO BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532811 AHLUWALIA CO BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance