AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532811
- 532811 Experts view
- Tomorrow's Movement 532811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaCo
Strong Daily Stock price targets for AhluwaliaCo 532811 are 1118.25 and 1152.3
| Daily Target 1 | 1110.22 |
| Daily Target 2 | 1126.28 |
| Daily Target 3 | 1144.2666666667 |
| Daily Target 4 | 1160.33 |
| Daily Target 5 | 1178.32 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1142.35 (-0.96%) | 1162.25 | 1128.20 - 1162.25 | 1.0311 times | Wed 24 April 2024 | 1153.45 (1.94%) | 1133.50 | 1131.00 - 1159.00 | 0.5436 times | Tue 23 April 2024 | 1131.50 (-1.82%) | 1150.85 | 1127.30 - 1164.80 | 0.6375 times | Mon 22 April 2024 | 1152.45 (7.28%) | 1060.05 | 1060.05 - 1160.00 | 2.9901 times | Fri 19 April 2024 | 1074.25 (-0.33%) | 1057.60 | 1057.60 - 1081.50 | 0.4085 times | Thu 18 April 2024 | 1077.85 (0.44%) | 1080.05 | 1064.60 - 1084.85 | 0.8405 times | Tue 16 April 2024 | 1073.10 (0.07%) | 1069.90 | 1057.45 - 1091.35 | 0.9744 times | Mon 15 April 2024 | 1072.30 (0.56%) | 1011.05 | 1011.05 - 1083.95 | 0.813 times | Fri 12 April 2024 | 1066.30 (-1.99%) | 1089.05 | 1055.00 - 1094.35 | 1.1118 times | Wed 10 April 2024 | 1087.95 (0.77%) | 1088.35 | 1074.25 - 1094.95 | 0.6495 times | Tue 09 April 2024 | 1079.65 (-1.06%) | 1097.15 | 1070.45 - 1097.15 | 1.2095 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 1101.2 and 1205.95
| Weekly Target 1 | 1017.65 |
| Weekly Target 2 | 1080 |
| Weekly Target 3 | 1122.4 |
| Weekly Target 4 | 1184.75 |
| Weekly Target 5 | 1227.15 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1142.35 (6.34%) | 1060.05 | 1060.05 - 1164.80 | 1.0527 times | Fri 19 April 2024 | 1074.25 (0.75%) | 1011.05 | 1011.05 - 1091.35 | 0.6145 times | Fri 12 April 2024 | 1066.30 (-1.2%) | 1089.95 | 1055.00 - 1109.35 | 0.7707 times | Fri 05 April 2024 | 1079.20 (5.81%) | 1029.00 | 1029.00 - 1268.95 | 1.8233 times | Thu 28 March 2024 | 1019.95 (-0.43%) | 1035.20 | 991.25 - 1035.20 | 0.2703 times | Fri 22 March 2024 | 1024.40 (-1.7%) | 1062.35 | 999.05 - 1077.85 | 0.5747 times | Fri 15 March 2024 | 1042.10 (-8.19%) | 1148.95 | 999.00 - 1155.75 | 1.3403 times | Thu 07 March 2024 | 1135.00 (-6.89%) | 1244.65 | 1116.45 - 1250.00 | 1.0345 times | Sat 02 March 2024 | 1219.00 (2.1%) | 1209.85 | 1125.55 - 1225.60 | 0.8557 times | Fri 23 February 2024 | 1193.95 (17.51%) | 1034.75 | 1014.25 - 1208.95 | 1.6633 times | Fri 16 February 2024 | 1016.00 (13.84%) | 889.05 | 849.35 - 1030.00 | 1.6251 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 1076.7 and 1334.6
| Monthly Target 1 | 882.88 |
| Monthly Target 2 | 1012.62 |
| Monthly Target 3 | 1140.7833333333 |
| Monthly Target 4 | 1270.52 |
| Monthly Target 5 | 1398.68 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1142.35 (12%) | 1029.00 | 1011.05 - 1268.95 | 1.1046 times | Thu 28 March 2024 | 1019.95 (-14.02%) | 1199.95 | 991.25 - 1250.00 | 0.8563 times | Thu 29 February 2024 | 1186.25 (38.48%) | 860.65 | 845.95 - 1216.30 | 1.3523 times | Wed 31 January 2024 | 856.60 (10.16%) | 790.00 | 748.45 - 890.90 | 0.9233 times | Fri 29 December 2023 | 777.60 (-6.1%) | 809.85 | 771.65 - 870.50 | 0.726 times | Thu 30 November 2023 | 828.15 (21.57%) | 677.80 | 663.35 - 855.40 | 1.1411 times | Tue 31 October 2023 | 681.20 (-3.18%) | 705.05 | 649.40 - 758.95 | 0.7824 times | Fri 29 September 2023 | 703.55 (-2.98%) | 725.15 | 682.85 - 738.60 | 0.8307 times | Thu 31 August 2023 | 725.15 (0.21%) | 723.65 | 677.60 - 774.00 | 1.0982 times | Mon 31 July 2023 | 723.65 (19.18%) | 607.20 | 602.95 - 745.00 | 1.1851 times | Fri 30 June 2023 | 607.20 (3.64%) | 587.10 | 563.05 - 643.95 | 1.0717 times |
Indicator Analysis of AhluwaliaCo
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1107.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahluwalia Co 532811 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ahluwalia Co 532811 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1122.95
Munafa value: 60 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1082 and price is deviating by 40 points
Upper Bollinger band is at 1160 and lower is at 1004, while middle bands are at 1043 and 1121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AhluwaliaCo (532811) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AhluwaliaCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AhluwaliaCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhluwaliaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AhluwaliaCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AhluwaliaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1112.65 and AhluwaliaCo 532811 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AhluwaliaCo 532811 stock. Volume based technical analysis of AhluwaliaCo 532811 stock is negative.
AhluwaliaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 1130.8 |
| 12 day DMA | 1100.2 |
| 20 day DMA | 1081.43 |
| 35 day DMA | 1084.83 |
| 50 day DMA | 1086.83 |
| 100 day DMA | 956.95 |
| 150 day DMA | 877.8 |
| 200 day DMA | 836.49 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.92 | 1125.21 | 1111.09 |
| 12 day EMA | 1107.63 | 1101.32 | 1091.84 |
| 20 day EMA | 1093.87 | 1088.77 | 1081.96 |
| 35 day EMA | 1082.54 | 1079.02 | 1074.64 |
| 50 day EMA | 1075.62 | 1072.9 | 1069.61 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.8 | 1117.9 | 1101.83 |
| 12 day SMA | 1100.2 | 1094.94 | 1088.75 |
| 20 day SMA | 1081.43 | 1075.53 | 1069.49 |
| 35 day SMA | 1084.83 | 1085.54 | 1086.48 |
| 50 day SMA | 1086.83 | 1081.83 | 1076.83 |
| 100 day SMA | 956.95 | 953.74 | 950.59 |
| 150 day SMA | 877.8 | 874.98 | 872.04 |
| 200 day SMA | 836.49 | 834.15 | 831.45 |
Videos related to: AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
