AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AhluwaliaCo

Strong Daily Stock price targets for AhluwaliaCo 532811 are 909.2 and 935.95

Daily Target 1903.48
Daily Target 2914.92
Daily Target 3930.23333333333
Daily Target 4941.67
Daily Target 5956.98

Daily price and volume Ahluwalia Co

Date Closing Open Range Volume
Fri 22 November 2024 926.35 (-1.95%) 945.55 918.80 - 945.55 0.7902 times
Thu 21 November 2024 944.75 (-1.31%) 950.00 931.45 - 958.30 1.3773 times
Tue 19 November 2024 957.25 (-1%) 940.20 940.20 - 988.00 1.074 times
Mon 18 November 2024 966.95 (-3.01%) 950.70 916.25 - 988.10 1.5742 times
Thu 14 November 2024 996.95 (-3.04%) 1028.20 986.00 - 1028.20 1.9321 times
Wed 13 November 2024 1028.20 (0.81%) 1002.00 995.00 - 1049.50 0.6922 times
Tue 12 November 2024 1019.90 (-1.15%) 1029.00 1012.10 - 1032.60 0.4985 times
Mon 11 November 2024 1031.80 (-0.73%) 1047.95 1021.00 - 1047.95 0.3049 times
Fri 08 November 2024 1039.40 (-1.19%) 1045.70 1026.00 - 1047.70 1.1667 times
Thu 07 November 2024 1051.95 (-0.75%) 1061.05 1047.95 - 1065.20 0.59 times
Wed 06 November 2024 1059.85 (-0.06%) 1093.00 1053.65 - 1093.00 0.4046 times

 Daily chart AhluwaliaCo

Weekly price and charts AhluwaliaCo

Strong weekly Stock price targets for AhluwaliaCo 532811 are 885.38 and 957.23

Weekly Target 1871.72
Weekly Target 2899.03
Weekly Target 3943.56666666667
Weekly Target 4970.88
Weekly Target 51015.42

Weekly price and volumes for Ahluwalia Co

Date Closing Open Range Volume
Fri 22 November 2024 926.35 (-7.08%) 950.70 916.25 - 988.10 0.4153 times
Thu 14 November 2024 996.95 (-4.08%) 1047.95 986.00 - 1049.50 0.2956 times
Fri 08 November 2024 1039.40 (-3.46%) 1077.00 1026.00 - 1093.00 0.285 times
Fri 01 November 2024 1076.65 (4.35%) 1031.00 1005.00 - 1085.00 0.8658 times
Fri 25 October 2024 1031.75 (-12.15%) 1171.05 995.55 - 1183.00 0.9735 times
Fri 18 October 2024 1174.50 (8.67%) 1099.95 1069.90 - 1179.05 1.2936 times
Fri 11 October 2024 1080.80 (-2.44%) 1121.15 1057.00 - 1144.45 1.9891 times
Thu 03 October 2024 1107.80 (-2.53%) 1140.00 1100.10 - 1152.35 1.2048 times
Fri 27 September 2024 1136.50 (-7.07%) 1247.40 1134.00 - 1247.40 1.2913 times
Fri 20 September 2024 1222.90 (5.35%) 1169.90 1142.00 - 1235.95 1.386 times
Fri 13 September 2024 1160.75 (-2.41%) 1213.25 1147.60 - 1280.00 3.6748 times

 weekly chart AhluwaliaCo

Monthly price and charts AhluwaliaCo

Strong monthly Stock price targets for AhluwaliaCo 532811 are 832.93 and 1009.68

Monthly Target 1801.78
Monthly Target 2864.07
Monthly Target 3978.53333333333
Monthly Target 41040.82
Monthly Target 51155.28

Monthly price and volumes Ahluwalia Co

Date Closing Open Range Volume
Fri 22 November 2024 926.35 (-12.5%) 1059.00 916.25 - 1093.00 0.1383 times
Thu 31 October 2024 1058.70 (-7.74%) 1125.30 995.55 - 1183.00 0.7658 times
Mon 30 September 2024 1147.55 (-10.69%) 1292.55 1121.40 - 1292.55 1.0074 times
Fri 30 August 2024 1284.90 (-9.2%) 1430.00 1195.65 - 1430.00 2.2188 times
Wed 31 July 2024 1415.05 (13.73%) 1255.00 1234.95 - 1540.00 1.5606 times
Fri 28 June 2024 1244.25 (6.4%) 1280.05 1050.00 - 1331.50 1.0041 times
Fri 31 May 2024 1169.45 (5.18%) 1126.15 1042.50 - 1384.40 0.7402 times
Tue 30 April 2024 1111.90 (9.02%) 1029.00 1011.05 - 1268.95 0.9029 times
Thu 28 March 2024 1019.95 (-14.02%) 1199.95 991.25 - 1250.00 0.6443 times
Thu 29 February 2024 1186.25 (38.48%) 860.65 845.95 - 1216.30 1.0176 times
Wed 31 January 2024 856.60 (10.16%) 790.00 748.45 - 890.90 0.6948 times

 monthly chart AhluwaliaCo

Indicator Analysis of AhluwaliaCo

Tomorrow's movement Prediction of Ahluwalia Co 532811 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 993.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahluwalia Co 532811 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ahluwalia Co 532811 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ahluwalia Co 532811 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 959.73

Munafa value: 10 as on Fri 22 November 2024

Munafa value: 10 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1021 and price is deviating by 41 points

Upper Bollinger band is at 1103 and lower is at 939, while middle bands are at 980 and 1062

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AhluwaliaCo (532811) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AhluwaliaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AhluwaliaCo in short term and the sell signal is strong.

AhluwaliaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AhluwaliaCo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AhluwaliaCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 987.76 and AhluwaliaCo 532811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AhluwaliaCo 532811 stock. Volume based technical analysis of AhluwaliaCo 532811 stock is negative.

AhluwaliaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahluwalia Co 532811

DMA (daily moving average) of Ahluwalia Co 532811

DMA period DMA value
5 day DMA 958.45
12 day DMA 1006.99
20 day DMA 1020.63
35 day DMA 1059.17
50 day DMA 1096.98
100 day DMA 1215.76
150 day DMA 1201.07
200 day DMA 1164.59

EMA (exponential moving average) of Ahluwalia Co 532811

EMA period EMA current EMA prev EMA prev2
5 day EMA957.8973.53987.92
12 day EMA993.431005.621016.68
20 day EMA1019.091028.851037.7
35 day EMA1056.381064.041071.06
50 day EMA1090.991097.711103.95

SMA (simple moving average) of Ahluwalia Co 532811

SMA period SMA current SMA prev SMA prev2
5 day SMA958.45978.82993.85
12 day SMA1006.991018.461029.45
20 day SMA1020.631027.481035.08
35 day SMA1059.171065.491070.97
50 day SMA1096.981102.431107.32
100 day SMA1215.761218.711221.65
150 day SMA1201.071202.051202.86
200 day SMA1164.591164.241163.86

Videos related to: AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top