Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532811
- 532811 Experts view
- Tomorrow's Movement 532811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaCo
Strong intraday Stock price targets for AhluwaliaCo are 904.35 and 963.7
| Intraday Target 1 | 863.33 |
| Intraday Target 2 | 886.02 |
| Intraday Target 3 | 922.68333333333 |
| Intraday Target 4 | 945.37 |
| Intraday Target 5 | 982.03 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 908.70 (1.38%) | 900.00 | 900.00 - 959.35 | 3.1776 times | Wed 14 January 2026 | 896.30 (-0.42%) | 911.50 | 892.05 - 911.50 | 0.4185 times | Tue 13 January 2026 | 900.05 (0.45%) | 890.00 | 883.20 - 904.30 | 0.5041 times | Mon 12 January 2026 | 896.05 (-2.84%) | 913.50 | 880.00 - 913.50 | 1.2976 times | Fri 09 January 2026 | 922.25 (-0.29%) | 918.50 | 913.40 - 929.15 | 0.2747 times | Thu 08 January 2026 | 924.95 (1.34%) | 919.60 | 913.70 - 931.85 | 0.2907 times | Wed 07 January 2026 | 912.70 (-2.99%) | 925.55 | 909.55 - 944.20 | 1.4185 times | Tue 06 January 2026 | 940.80 (-0.71%) | 944.40 | 935.50 - 951.05 | 0.6041 times | Mon 05 January 2026 | 947.55 (-1.25%) | 959.10 | 944.30 - 977.15 | 1.2862 times | Fri 02 January 2026 | 959.50 (0.03%) | 959.30 | 957.35 - 967.80 | 0.728 times | Thu 01 January 2026 | 959.25 (-2.19%) | 980.80 | 957.00 - 987.80 | 0.376 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 854.68 and 934.03
| Weekly Target 1 | 836.67 |
| Weekly Target 2 | 872.68 |
| Weekly Target 3 | 916.01666666667 |
| Weekly Target 4 | 952.03 |
| Weekly Target 5 | 995.37 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 908.70 (-1.47%) | 913.50 | 880.00 - 959.35 | 0.357 times | Fri 09 January 2026 | 922.25 (-3.88%) | 959.10 | 909.55 - 977.15 | 0.2562 times | Fri 02 January 2026 | 959.50 (-4.57%) | 1005.55 | 957.00 - 1021.30 | 0.2114 times | Fri 26 December 2025 | 1005.50 (3.09%) | 975.40 | 971.45 - 1012.35 | 0.1954 times | Fri 19 December 2025 | 975.35 (1.68%) | 959.20 | 932.45 - 1021.70 | 1.8404 times | Fri 12 December 2025 | 959.20 (-3.34%) | 991.00 | 910.75 - 1000.00 | 0.2138 times | Fri 05 December 2025 | 992.35 (-0.33%) | 995.60 | 976.20 - 1015.00 | 0.2779 times | Fri 28 November 2025 | 995.60 (0.7%) | 987.40 | 963.00 - 1031.00 | 0.7147 times | Fri 21 November 2025 | 988.70 (12.06%) | 1028.90 | 953.95 - 1076.60 | 5.805 times | Fri 14 November 2025 | 882.30 (-1.02%) | 917.05 | 866.75 - 917.05 | 0.1283 times | Fri 07 November 2025 | 891.40 (-6.24%) | 952.25 | 886.95 - 953.60 | 0.2081 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 840.45 and 948.25
| Monthly Target 1 | 817.7 |
| Monthly Target 2 | 863.2 |
| Monthly Target 3 | 925.5 |
| Monthly Target 4 | 971 |
| Monthly Target 5 | 1033.3 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 908.70 (-7.35%) | 980.80 | 880.00 - 987.80 | 0.3029 times | Wed 31 December 2025 | 980.75 (-1.49%) | 995.60 | 910.75 - 1021.70 | 1.1769 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 3.0267 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.391 times | Tue 30 September 2025 | 994.75 (7.93%) | 911.45 | 911.45 - 1030.00 | 0.4527 times | Fri 29 August 2025 | 921.70 (-10.08%) | 1019.30 | 906.70 - 1034.95 | 0.4581 times | Thu 31 July 2025 | 1025.05 (1%) | 1025.05 | 936.30 - 1129.20 | 1.3772 times | Mon 30 June 2025 | 1014.95 (4.34%) | 999.00 | 890.00 - 1037.95 | 0.9928 times | Fri 30 May 2025 | 972.75 (14.91%) | 851.30 | 830.00 - 987.95 | 0.7847 times | Wed 30 April 2025 | 846.50 (3.64%) | 818.85 | 800.25 - 948.95 | 1.0371 times | Fri 28 March 2025 | 816.75 (26.49%) | 703.95 | 630.40 - 847.20 | 3.1289 times |
Yearly price and charts AhluwaliaCo
Strong yearly Stock price targets for AhluwaliaCo 532811 are 840.45 and 948.25
| Yearly Target 1 | 817.7 |
| Yearly Target 2 | 863.2 |
| Yearly Target 3 | 925.5 |
| Yearly Target 4 | 971 |
| Yearly Target 5 | 1033.3 |
Yearly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 908.70 (-7.35%) | 980.80 | 880.00 - 987.80 | 0.0326 times | Wed 31 December 2025 | 980.75 (-4.42%) | 1025.00 | 620.65 - 1134.95 | 1.7786 times | Tue 31 December 2024 | 1026.10 (31.96%) | 790.00 | 748.45 - 1540.00 | 2.141 times | Fri 29 December 2023 | 777.60 (63.34%) | 480.00 | 448.60 - 870.50 | 1.3872 times | Fri 30 December 2022 | 476.05 (18.46%) | 406.60 | 358.65 - 563.50 | 0.6066 times | Fri 31 December 2021 | 401.85 (51.07%) | 262.85 | 254.00 - 483.95 | 0.8605 times | Thu 31 December 2020 | 266.00 (-10.71%) | 290.00 | 136.05 - 369.30 | 1.3355 times | Tue 31 December 2019 | 297.90 (-8.2%) | 317.00 | 243.60 - 385.00 | 0.1994 times | Mon 31 December 2018 | 324.50 (0%) | 260.55 | 260.05 - 357.35 | 0.6587 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AhluwaliaCo
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 925.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ahluwalia Co 532811 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 951 and price is deviating by 36 points
Upper Bollinger band is at 1022 and lower is at 880, while middle bands are at 916 and 987
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhluwaliaCo (532811) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhluwaliaCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AhluwaliaCo in short term and the sell signal is strong.
AhluwaliaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AhluwaliaCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AhluwaliaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.15 and AhluwaliaCo 532811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhluwaliaCo 532811 stock. Volume based technical analysis of AhluwaliaCo 532811 stock is negative.
AhluwaliaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 904.67 |
| 12 day DMA | 929.07 |
| 20 day DMA | 950.79 |
| 35 day DMA | 963.07 |
| 50 day DMA | 958.9 |
| 100 day DMA | 956.84 |
| 150 day DMA | 966.62 |
| 200 day DMA | 946.16 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.87 | 907.46 | 913.04 |
| 12 day EMA | 925.29 | 928.3 | 934.12 |
| 20 day EMA | 937.9 | 940.97 | 945.67 |
| 35 day EMA | 946.73 | 948.97 | 952.07 |
| 50 day EMA | 951.41 | 953.15 | 955.47 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.67 | 907.92 | 911.2 |
| 12 day SMA | 929.07 | 934.19 | 943.48 |
| 20 day SMA | 950.79 | 953.38 | 956.28 |
| 35 day SMA | 963.07 | 965.88 | 968.09 |
| 50 day SMA | 958.9 | 959.08 | 959.92 |
| 100 day SMA | 956.84 | 957.07 | 957.34 |
| 150 day SMA | 966.62 | 966.82 | 966.94 |
| 200 day SMA | 946.16 | 945.33 | 944.51 |
Videos related to: AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
