ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AhluwaliaCo

Strong intraday Stock price targets for AhluwaliaCo are 671.3 and 702.4

Intraday Target 1647.67
Intraday Target 2663.83
Intraday Target 3678.76666666667
Intraday Target 4694.93
Intraday Target 5709.87

Daily price and volume Ahluwalia Co

Date Closing Open Range Volume
Wed 01 April 2026 680.00 (4.26%) 666.85 662.60 - 693.70 0.6433 times
Mon 30 March 2026 652.20 (-4.58%) 672.00 645.00 - 678.25 1.5683 times
Fri 27 March 2026 683.50 (-0.86%) 685.25 666.05 - 700.30 0.909 times
Wed 25 March 2026 689.40 (0.55%) 691.55 685.50 - 706.00 0.5958 times
Tue 24 March 2026 685.60 (0.18%) 685.00 674.00 - 691.55 0.9408 times
Mon 23 March 2026 684.35 (-5.83%) 715.05 670.00 - 716.45 0.6681 times
Fri 20 March 2026 726.70 (-2.01%) 745.80 720.00 - 745.80 0.5366 times
Thu 19 March 2026 741.60 (-0.78%) 757.00 730.00 - 763.00 2.8356 times
Wed 18 March 2026 747.40 (3.05%) 725.25 719.25 - 756.65 1.1796 times
Tue 17 March 2026 725.25 (-0.71%) 727.00 720.75 - 735.90 0.1228 times
Mon 16 March 2026 730.40 (-4.86%) 745.35 722.00 - 754.70 0.3702 times

 Daily chart AhluwaliaCo

Weekly price and charts AhluwaliaCo

Strong weekly Stock price targets for AhluwaliaCo 532811 are 662.5 and 711.2

Weekly Target 1624.2
Weekly Target 2652.1
Weekly Target 3672.9
Weekly Target 4700.8
Weekly Target 5721.6

Weekly price and volumes for Ahluwalia Co

Date Closing Open Range Volume
Wed 01 April 2026 680.00 (-0.51%) 672.00 645.00 - 693.70 0.5777 times
Fri 27 March 2026 683.50 (-5.94%) 715.05 666.05 - 716.45 0.8133 times
Fri 20 March 2026 726.70 (-5.35%) 745.35 719.25 - 763.00 1.3177 times
Fri 13 March 2026 767.75 (0.18%) 766.35 740.00 - 775.85 0.3525 times
Fri 06 March 2026 766.35 (-0.74%) 720.00 718.00 - 770.10 0.4461 times
Fri 27 February 2026 772.05 (-4.05%) 804.65 742.75 - 821.15 1.0863 times
Fri 20 February 2026 804.60 (-10.95%) 896.00 760.15 - 896.00 3.9871 times
Fri 13 February 2026 903.50 (5.43%) 877.35 869.70 - 930.00 0.8051 times
Fri 06 February 2026 857.00 (-1.48%) 853.05 819.05 - 895.45 0.3501 times
Fri 30 January 2026 869.90 (4.78%) 815.00 815.00 - 877.00 0.2641 times
Fri 23 January 2026 830.20 (-8.64%) 910.80 823.95 - 910.80 0.8853 times

 weekly chart AhluwaliaCo

Monthly price and charts AhluwaliaCo

Strong monthly Stock price targets for AhluwaliaCo 532811 are 671.3 and 702.4

Monthly Target 1647.67
Monthly Target 2663.83
Monthly Target 3678.76666666667
Monthly Target 4694.93
Monthly Target 5709.87

Monthly price and volumes Ahluwalia Co

Date Closing Open Range Volume
Wed 01 April 2026 680.00 (4.26%) 666.85 662.60 - 693.70 0.043 times
Mon 30 March 2026 652.20 (-15.52%) 720.00 645.00 - 775.85 0.8554 times
Fri 27 February 2026 772.05 (-11.25%) 853.05 742.75 - 930.00 1.5955 times
Fri 30 January 2026 869.90 (-11.3%) 980.80 815.00 - 987.80 0.5984 times
Wed 31 December 2025 980.75 (-1.49%) 995.60 910.75 - 1021.70 1.1812 times
Fri 28 November 2025 995.60 (4.72%) 952.25 866.75 - 1076.60 3.0377 times
Fri 31 October 2025 950.70 (-4.43%) 971.05 904.85 - 1008.30 0.3924 times
Tue 30 September 2025 994.75 (7.93%) 911.45 911.45 - 1030.00 0.4544 times
Fri 29 August 2025 921.70 (-10.08%) 1019.30 906.70 - 1034.95 0.4598 times
Thu 31 July 2025 1025.05 (1%) 1025.05 936.30 - 1129.20 1.3822 times
Mon 30 June 2025 1014.95 (4.34%) 999.00 890.00 - 1037.95 0.9964 times

 monthly chart AhluwaliaCo

Yearly price and charts AhluwaliaCo

Strong yearly Stock price targets for AhluwaliaCo 532811 are 491.1 and 833.9

Yearly Target 1428.13
Yearly Target 2554.07
Yearly Target 3770.93333333333
Yearly Target 4896.87
Yearly Target 51113.73

Yearly price and volumes Ahluwalia Co

Date Closing Open Range Volume
Wed 01 April 2026 680.00 (-30.67%) 980.80 645.00 - 987.80 0.3213 times
Wed 31 December 2025 980.75 (-4.42%) 1025.00 620.65 - 1134.95 1.7213 times
Tue 31 December 2024 1026.10 (31.96%) 790.00 748.45 - 1540.00 2.072 times
Fri 29 December 2023 777.60 (63.34%) 480.00 448.60 - 870.50 1.3425 times
Fri 30 December 2022 476.05 (18.46%) 406.60 358.65 - 563.50 0.587 times
Fri 31 December 2021 401.85 (51.07%) 262.85 254.00 - 483.95 0.8328 times
Thu 31 December 2020 266.00 (-10.71%) 290.00 136.05 - 369.30 1.2925 times
Tue 31 December 2019 297.90 (-8.2%) 317.00 243.60 - 385.00 0.193 times
Mon 31 December 2018 324.50 (0%) 260.55 260.05 - 357.35 0.6375 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of AhluwaliaCo

Tomorrow's movement Prediction of Ahluwalia Co 532811 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 704.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahluwalia Co 532811 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ahluwalia Co 532811 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ahluwalia Co 532811 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 729 and price is deviating by 36 points

Upper Bollinger band is at 800 and lower is at 658, while middle bands are at 694 and 765

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AhluwaliaCo (532811) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AhluwaliaCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AhluwaliaCo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AhluwaliaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AhluwaliaCo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AhluwaliaCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 705.82 and AhluwaliaCo 532811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AhluwaliaCo 532811 stock. Volume based technical analysis of AhluwaliaCo 532811 stock is negative.

AhluwaliaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahluwalia Co 532811

DMA (daily moving average) of Ahluwalia Co 532811

DMA period DMA value
5 day DMA 678.14
12 day DMA 709.51
20 day DMA 728.65
35 day DMA 771.8
50 day DMA 798.66
100 day DMA 878.78
150 day DMA 904.11
200 day DMA 924.63

EMA (exponential moving average) of Ahluwalia Co 532811

EMA period EMA current EMA prev EMA prev2
5 day EMA680.94681.41696.01
12 day EMA704.22708.62718.87
20 day EMA726.23731.09739.39
35 day EMA761.61766.41773.13
50 day EMA795.3800806.03

SMA (simple moving average) of Ahluwalia Co 532811

SMA period SMA current SMA prev SMA prev2
5 day SMA678.14679.01693.91
12 day SMA709.51716.38726.25
20 day SMA728.65733.25738.61
35 day SMA771.8776.85783.07
50 day SMA798.66803.23808.11
100 day SMA878.78881.16884.02
150 day SMA904.11905.79907.6
200 day SMA924.63925.92927.23

Videos related to: AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top