Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532811
- 532811 Experts view
- Tomorrow's Movement 532811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaCo
Strong intraday Stock price targets for AhluwaliaCo are 899.95 and 939.95
| Intraday Target 1 | 869.97 |
| Intraday Target 2 | 889.93 |
| Intraday Target 3 | 909.96666666667 |
| Intraday Target 4 | 929.93 |
| Intraday Target 5 | 949.97 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 909.90 (1.04%) | 895.00 | 890.00 - 930.00 | 1.7905 times | Wed 11 February 2026 | 900.55 (0.18%) | 888.90 | 888.00 - 920.65 | 1.8452 times | Tue 10 February 2026 | 898.90 (0.67%) | 896.80 | 875.35 - 925.00 | 1.2573 times | Mon 09 February 2026 | 892.90 (4.19%) | 877.35 | 869.70 - 906.25 | 1.361 times | Fri 06 February 2026 | 857.00 (-1.48%) | 860.35 | 844.25 - 860.35 | 0.2602 times | Thu 05 February 2026 | 869.85 (-0.04%) | 869.40 | 862.55 - 872.00 | 0.1355 times | Wed 04 February 2026 | 870.20 (-1.29%) | 876.70 | 864.70 - 883.30 | 0.4649 times | Tue 03 February 2026 | 881.55 (5.35%) | 875.00 | 869.60 - 895.45 | 1.1711 times | Mon 02 February 2026 | 836.75 (-0.39%) | 840.10 | 819.05 - 845.15 | 0.9809 times | Sun 01 February 2026 | 840.00 (-3.44%) | 853.05 | 831.00 - 880.65 | 0.7332 times | Fri 30 January 2026 | 869.90 (1.62%) | 845.30 | 841.70 - 877.00 | 0.3305 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 889.8 and 950.1
| Weekly Target 1 | 842.9 |
| Weekly Target 2 | 876.4 |
| Weekly Target 3 | 903.2 |
| Weekly Target 4 | 936.7 |
| Weekly Target 5 | 963.5 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 909.90 (6.17%) | 877.35 | 869.70 - 930.00 | 0.7897 times | Fri 06 February 2026 | 857.00 (-1.48%) | 853.05 | 819.05 - 895.45 | 0.473 times | Fri 30 January 2026 | 869.90 (4.78%) | 815.00 | 815.00 - 877.00 | 0.3569 times | Fri 23 January 2026 | 830.20 (-8.64%) | 910.80 | 823.95 - 910.80 | 1.1961 times | Fri 16 January 2026 | 908.70 (-1.47%) | 913.50 | 880.00 - 959.35 | 0.8342 times | Fri 09 January 2026 | 922.25 (-3.88%) | 959.10 | 909.55 - 977.15 | 0.5987 times | Fri 02 January 2026 | 959.50 (-4.57%) | 1005.55 | 957.00 - 1021.30 | 0.494 times | Fri 26 December 2025 | 1005.50 (3.09%) | 975.40 | 971.45 - 1012.35 | 0.4566 times | Fri 19 December 2025 | 975.35 (1.68%) | 959.20 | 932.45 - 1021.70 | 4.3011 times | Fri 12 December 2025 | 959.20 (-3.34%) | 991.00 | 910.75 - 1000.00 | 0.4997 times | Fri 05 December 2025 | 992.35 (-0.33%) | 995.60 | 976.20 - 1015.00 | 0.6495 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 864.48 and 975.43
| Monthly Target 1 | 775.37 |
| Monthly Target 2 | 842.63 |
| Monthly Target 3 | 886.31666666667 |
| Monthly Target 4 | 953.58 |
| Monthly Target 5 | 997.27 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 909.90 (4.6%) | 853.05 | 819.05 - 930.00 | 0.2512 times | Fri 30 January 2026 | 869.90 (-11.3%) | 980.80 | 815.00 - 987.80 | 0.628 times | Wed 31 December 2025 | 980.75 (-1.49%) | 995.60 | 910.75 - 1021.70 | 1.2395 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 3.1877 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.4118 times | Tue 30 September 2025 | 994.75 (7.93%) | 911.45 | 911.45 - 1030.00 | 0.4768 times | Fri 29 August 2025 | 921.70 (-10.08%) | 1019.30 | 906.70 - 1034.95 | 0.4825 times | Thu 31 July 2025 | 1025.05 (1%) | 1025.05 | 936.30 - 1129.20 | 1.4505 times | Mon 30 June 2025 | 1014.95 (4.34%) | 999.00 | 890.00 - 1037.95 | 1.0456 times | Fri 30 May 2025 | 972.75 (14.91%) | 851.30 | 830.00 - 987.95 | 0.8264 times | Wed 30 April 2025 | 846.50 (3.64%) | 818.85 | 800.25 - 948.95 | 1.0923 times |
Yearly price and charts AhluwaliaCo
Strong yearly Stock price targets for AhluwaliaCo 532811 are 776.05 and 948.85
| Yearly Target 1 | 731.43 |
| Yearly Target 2 | 820.67 |
| Yearly Target 3 | 904.23333333333 |
| Yearly Target 4 | 993.47 |
| Yearly Target 5 | 1077.03 |
Yearly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 909.90 (-7.22%) | 980.80 | 815.00 - 987.80 | 0.0894 times | Wed 31 December 2025 | 980.75 (-4.42%) | 1025.00 | 620.65 - 1134.95 | 1.7673 times | Tue 31 December 2024 | 1026.10 (31.96%) | 790.00 | 748.45 - 1540.00 | 2.1274 times | Fri 29 December 2023 | 777.60 (63.34%) | 480.00 | 448.60 - 870.50 | 1.3784 times | Fri 30 December 2022 | 476.05 (18.46%) | 406.60 | 358.65 - 563.50 | 0.6027 times | Fri 31 December 2021 | 401.85 (51.07%) | 262.85 | 254.00 - 483.95 | 0.8551 times | Thu 31 December 2020 | 266.00 (-10.71%) | 290.00 | 136.05 - 369.30 | 1.327 times | Tue 31 December 2019 | 297.90 (-8.2%) | 317.00 | 243.60 - 385.00 | 0.1981 times | Mon 31 December 2018 | 324.50 (0%) | 260.55 | 260.05 - 357.35 | 0.6546 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AhluwaliaCo
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 883.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahluwalia Co 532811 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ahluwalia Co 532811 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 872 and price is deviating by 25 points
Upper Bollinger band is at 921 and lower is at 824, while middle bands are at 848 and 896
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AhluwaliaCo (532811) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AhluwaliaCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AhluwaliaCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhluwaliaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AhluwaliaCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AhluwaliaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.09 and AhluwaliaCo 532811 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AhluwaliaCo 532811 stock. Volume based technical analysis of AhluwaliaCo 532811 stock is negative.
AhluwaliaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 891.85 |
| 12 day DMA | 873.63 |
| 20 day DMA | 871.55 |
| 35 day DMA | 903.73 |
| 50 day DMA | 925.38 |
| 100 day DMA | 943.21 |
| 150 day DMA | 956.01 |
| 200 day DMA | 948.1 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.16 | 887.79 | 881.41 |
| 12 day EMA | 883.48 | 878.68 | 874.7 |
| 20 day EMA | 885.89 | 883.36 | 881.55 |
| 35 day EMA | 903.38 | 903 | 903.14 |
| 50 day EMA | 927.79 | 928.52 | 929.66 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.85 | 883.84 | 877.77 |
| 12 day SMA | 873.63 | 870.04 | 864.12 |
| 20 day SMA | 871.55 | 870.87 | 870.84 |
| 35 day SMA | 903.73 | 905.78 | 908.5 |
| 50 day SMA | 925.38 | 926.99 | 928.71 |
| 100 day SMA | 943.21 | 943.93 | 944.45 |
| 150 day SMA | 956.01 | 956.36 | 956.95 |
| 200 day SMA | 948.1 | 947.99 | 948 |
Videos related to: AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
