Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532811
- 532811 Experts view
- Tomorrow's Movement 532811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaCo
Strong intraday Stock price targets for AhluwaliaCo are 812.1 and 831.75
| Intraday Target 1 | 808.25 |
| Intraday Target 2 | 815.95 |
| Intraday Target 3 | 827.9 |
| Intraday Target 4 | 835.6 |
| Intraday Target 5 | 847.55 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 823.65 (-2.48%) | 837.70 | 820.20 - 839.85 | 1.2015 times | Tue 21 July 2026 | 844.60 (0.43%) | 842.55 | 838.65 - 846.15 | 0.1018 times | Mon 20 July 2026 | 840.95 (-1.46%) | 846.95 | 838.15 - 856.85 | 0.5696 times | Fri 17 July 2026 | 853.45 (-1.31%) | 859.10 | 848.05 - 862.70 | 0.5453 times | Thu 16 July 2026 | 864.80 (-0.39%) | 880.00 | 860.40 - 881.50 | 0.6237 times | Wed 15 July 2026 | 868.15 (2.85%) | 844.10 | 834.45 - 874.15 | 1.1206 times | Tue 14 July 2026 | 844.10 (-2.07%) | 864.40 | 840.00 - 864.40 | 1.6889 times | Mon 13 July 2026 | 861.90 (2.24%) | 839.00 | 836.05 - 867.90 | 1.5201 times | Fri 10 July 2026 | 843.00 (0.84%) | 849.60 | 833.85 - 849.60 | 2.0853 times | Thu 09 July 2026 | 835.95 (1.51%) | 824.95 | 824.95 - 845.00 | 0.5432 times | Wed 08 July 2026 | 823.50 (-3.54%) | 845.00 | 816.40 - 846.00 | 1.8773 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 803.6 and 840.25
| Weekly Target 1 | 796.92 |
| Weekly Target 2 | 810.28 |
| Weekly Target 3 | 833.56666666667 |
| Weekly Target 4 | 846.93 |
| Weekly Target 5 | 870.22 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 823.65 (-3.49%) | 846.95 | 820.20 - 856.85 | 0.309 times | Fri 17 July 2026 | 853.45 (1.24%) | 839.00 | 834.45 - 881.50 | 0.9071 times | Fri 10 July 2026 | 843.00 (1.68%) | 853.00 | 816.40 - 869.00 | 0.8095 times | Fri 03 July 2026 | 829.10 (-2.25%) | 849.60 | 827.65 - 883.45 | 3.1095 times | Thu 25 June 2026 | 848.15 (1.17%) | 845.00 | 831.65 - 876.00 | 0.4268 times | Fri 19 June 2026 | 838.30 (4.98%) | 798.10 | 798.10 - 844.00 | 1.3071 times | Fri 12 June 2026 | 798.50 (0.77%) | 792.50 | 770.20 - 803.75 | 0.765 times | Fri 05 June 2026 | 792.40 (0.64%) | 795.90 | 741.45 - 820.00 | 1.0637 times | Fri 29 May 2026 | 787.35 (-2.45%) | 815.05 | 775.50 - 839.25 | 0.683 times | Fri 22 May 2026 | 807.15 (1.81%) | 792.80 | 766.25 - 821.70 | 0.6193 times | Fri 15 May 2026 | 792.80 (-6.45%) | 856.00 | 792.00 - 856.00 | 0.4712 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 787.48 and 852.58
| Monthly Target 1 | 775.42 |
| Monthly Target 2 | 799.53 |
| Monthly Target 3 | 840.51666666667 |
| Monthly Target 4 | 864.63 |
| Monthly Target 5 | 905.62 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 823.65 (-4.09%) | 858.75 | 816.40 - 881.50 | 0.7167 times | Tue 30 June 2026 | 858.75 (9.07%) | 795.90 | 741.45 - 883.45 | 0.5635 times | Fri 29 May 2026 | 787.35 (-11.31%) | 995.95 | 766.25 - 995.95 | 0.383 times | Thu 30 April 2026 | 887.80 (36.12%) | 666.85 | 659.80 - 898.85 | 0.5587 times | Mon 30 March 2026 | 652.20 (-15.52%) | 720.00 | 645.00 - 775.85 | 0.8685 times | Fri 27 February 2026 | 772.05 (-11.25%) | 853.05 | 742.75 - 930.00 | 1.6199 times | Fri 30 January 2026 | 869.90 (-11.3%) | 980.80 | 815.00 - 987.80 | 0.6076 times | Wed 31 December 2025 | 980.75 (-1.49%) | 995.60 | 910.75 - 1021.70 | 1.1993 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 3.0844 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.3984 times | Tue 30 September 2025 | 994.75 (7.93%) | 911.45 | 911.45 - 1030.00 | 0.4613 times |
Yearly price and charts AhluwaliaCo
Strong yearly Stock price targets for AhluwaliaCo 532811 are 558.85 and 909.8
| Yearly Target 1 | 470.58 |
| Yearly Target 2 | 647.12 |
| Yearly Target 3 | 821.53333333333 |
| Yearly Target 4 | 998.07 |
| Yearly Target 5 | 1172.48 |
Yearly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 823.65 (-16.02%) | 980.80 | 645.00 - 995.95 | 0.531 times | Wed 31 December 2025 | 980.75 (-4.42%) | 1025.00 | 620.65 - 1134.95 | 1.6797 times | Tue 31 December 2024 | 1026.10 (31.96%) | 790.00 | 748.45 - 1540.00 | 2.022 times | Fri 29 December 2023 | 777.60 (63.34%) | 480.00 | 448.60 - 870.50 | 1.3101 times | Fri 30 December 2022 | 476.05 (18.46%) | 406.60 | 358.65 - 563.50 | 0.5728 times | Fri 31 December 2021 | 401.85 (51.07%) | 262.85 | 254.00 - 483.95 | 0.8127 times | Thu 31 December 2020 | 266.00 (-10.71%) | 290.00 | 136.05 - 369.30 | 1.2612 times | Tue 31 December 2019 | 297.90 (-8.2%) | 317.00 | 243.60 - 385.00 | 0.1883 times | Mon 31 December 2018 | 324.50 (0%) | 260.55 | 260.05 - 357.35 | 0.6221 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AhluwaliaCo
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 844.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ahluwalia Co 532811 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 843.95
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 849 and price is deviating by 14 points
Upper Bollinger band is at 877 and lower is at 822, while middle bands are at 836 and 863
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhluwaliaCo (532811) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AhluwaliaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AhluwaliaCo in short term but the sell signal is initial and weak.
AhluwaliaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AhluwaliaCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AhluwaliaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848 and AhluwaliaCo 532811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AhluwaliaCo 532811 stock. Volume based technical analysis of AhluwaliaCo 532811 stock is negative.
AhluwaliaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 845.49 |
| 12 day DMA | 846.48 |
| 20 day DMA | 848.84 |
| 35 day DMA | 830.7 |
| 50 day DMA | 821.44 |
| 100 day DMA | 802.65 |
| 150 day DMA | 838.24 |
| 200 day DMA | 868.55 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.45 | 848.85 | 850.98 |
| 12 day EMA | 844.61 | 848.42 | 849.11 |
| 20 day EMA | 842.57 | 844.56 | 844.56 |
| 35 day EMA | 836.14 | 836.88 | 836.43 |
| 50 day EMA | 826.94 | 827.07 | 826.35 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.49 | 854.39 | 854.29 |
| 12 day SMA | 846.48 | 846.93 | 847.8 |
| 20 day SMA | 848.84 | 849.72 | 849.41 |
| 35 day SMA | 830.7 | 829.01 | 827.37 |
| 50 day SMA | 821.44 | 821.92 | 822.07 |
| 100 day SMA | 802.65 | 802.52 | 802.21 |
| 150 day SMA | 838.24 | 839.22 | 839.97 |
| 200 day SMA | 868.55 | 869.51 | 870.34 |
Videos related to: AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
