Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532811
- 532811 Experts view
- Tomorrow's Movement 532811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaCo
Strong intraday Stock price targets for AhluwaliaCo are 876.2 and 907.05
| Intraday Target 1 | 850.78 |
| Intraday Target 2 | 870.77 |
| Intraday Target 3 | 881.63333333333 |
| Intraday Target 4 | 901.62 |
| Intraday Target 5 | 912.48 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 890.75 (2.82%) | 876.75 | 861.65 - 892.50 | 2.1476 times | Tue 21 April 2026 | 866.35 (3.96%) | 826.25 | 826.25 - 868.00 | 0.702 times | Mon 20 April 2026 | 833.35 (0.05%) | 830.00 | 817.95 - 843.85 | 1.1119 times | Fri 17 April 2026 | 832.90 (0.87%) | 828.65 | 826.25 - 840.75 | 0.4381 times | Thu 16 April 2026 | 825.75 (0.97%) | 815.15 | 807.50 - 835.45 | 1.1398 times | Wed 15 April 2026 | 817.85 (4.25%) | 808.15 | 793.60 - 824.95 | 0.6611 times | Mon 13 April 2026 | 784.50 (0.22%) | 760.80 | 758.25 - 792.35 | 0.6435 times | Fri 10 April 2026 | 782.75 (2.7%) | 774.95 | 771.30 - 788.35 | 0.6765 times | Thu 09 April 2026 | 762.15 (-1.29%) | 772.10 | 760.00 - 783.95 | 0.7518 times | Wed 08 April 2026 | 772.10 (6.31%) | 745.05 | 742.60 - 785.30 | 1.7277 times | Tue 07 April 2026 | 726.30 (1.79%) | 717.00 | 703.15 - 734.95 | 2.495 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 854.35 and 928.9
| Weekly Target 1 | 792.52 |
| Weekly Target 2 | 841.63 |
| Weekly Target 3 | 867.06666666667 |
| Weekly Target 4 | 916.18 |
| Weekly Target 5 | 941.62 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 890.75 (6.95%) | 830.00 | 817.95 - 892.50 | 0.4117 times | Fri 17 April 2026 | 832.90 (6.41%) | 760.80 | 758.25 - 840.75 | 0.2995 times | Fri 10 April 2026 | 782.75 (12.95%) | 708.25 | 682.35 - 788.35 | 0.6631 times | Thu 02 April 2026 | 693.00 (1.39%) | 672.00 | 645.00 - 699.75 | 0.6355 times | Fri 27 March 2026 | 683.50 (-5.94%) | 715.05 | 666.05 - 716.45 | 0.812 times | Fri 20 March 2026 | 726.70 (-5.35%) | 745.35 | 719.25 - 763.00 | 1.3156 times | Fri 13 March 2026 | 767.75 (0.18%) | 766.35 | 740.00 - 775.85 | 0.352 times | Fri 06 March 2026 | 766.35 (-0.74%) | 720.00 | 718.00 - 770.10 | 0.4454 times | Fri 27 February 2026 | 772.05 (-4.05%) | 804.65 | 742.75 - 821.15 | 1.0846 times | Fri 20 February 2026 | 804.60 (-10.95%) | 896.00 | 760.15 - 896.00 | 3.9806 times | Fri 13 February 2026 | 903.50 (5.43%) | 877.35 | 869.70 - 930.00 | 0.8038 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 775.28 and 1007.98
| Monthly Target 1 | 581.65 |
| Monthly Target 2 | 736.2 |
| Monthly Target 3 | 814.35 |
| Monthly Target 4 | 968.9 |
| Monthly Target 5 | 1047.05 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 890.75 (36.58%) | 666.85 | 659.80 - 892.50 | 0.3962 times | Mon 30 March 2026 | 652.20 (-15.52%) | 720.00 | 645.00 - 775.85 | 0.825 times | Fri 27 February 2026 | 772.05 (-11.25%) | 853.05 | 742.75 - 930.00 | 1.5389 times | Fri 30 January 2026 | 869.90 (-11.3%) | 980.80 | 815.00 - 987.80 | 0.5772 times | Wed 31 December 2025 | 980.75 (-1.49%) | 995.60 | 910.75 - 1021.70 | 1.1393 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 2.93 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.3785 times | Tue 30 September 2025 | 994.75 (7.93%) | 911.45 | 911.45 - 1030.00 | 0.4383 times | Fri 29 August 2025 | 921.70 (-10.08%) | 1019.30 | 906.70 - 1034.95 | 0.4435 times | Thu 31 July 2025 | 1025.05 (1%) | 1025.05 | 936.30 - 1129.20 | 1.3332 times | Mon 30 June 2025 | 1014.95 (4.34%) | 999.00 | 890.00 - 1037.95 | 0.9611 times |
Yearly price and charts AhluwaliaCo
Strong yearly Stock price targets for AhluwaliaCo 532811 are 596.48 and 939.28
| Yearly Target 1 | 498.38 |
| Yearly Target 2 | 694.57 |
| Yearly Target 3 | 841.18333333333 |
| Yearly Target 4 | 1037.37 |
| Yearly Target 5 | 1183.98 |
Yearly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 890.75 (-9.18%) | 980.80 | 645.00 - 987.80 | 0.358 times | Wed 31 December 2025 | 980.75 (-4.42%) | 1025.00 | 620.65 - 1134.95 | 1.714 times | Tue 31 December 2024 | 1026.10 (31.96%) | 790.00 | 748.45 - 1540.00 | 2.0633 times | Fri 29 December 2023 | 777.60 (63.34%) | 480.00 | 448.60 - 870.50 | 1.3368 times | Fri 30 December 2022 | 476.05 (18.46%) | 406.60 | 358.65 - 563.50 | 0.5846 times | Fri 31 December 2021 | 401.85 (51.07%) | 262.85 | 254.00 - 483.95 | 0.8293 times | Thu 31 December 2020 | 266.00 (-10.71%) | 290.00 | 136.05 - 369.30 | 1.287 times | Tue 31 December 2019 | 297.90 (-8.2%) | 317.00 | 243.60 - 385.00 | 0.1922 times | Mon 31 December 2018 | 324.50 (0%) | 260.55 | 260.05 - 357.35 | 0.6348 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AhluwaliaCo
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 810.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahluwalia Co 532811 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ahluwalia Co 532811 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ahluwalia Co 532811 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 878.08
Munafa value: 105 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 756 and price is deviating by 70 points
Upper Bollinger band is at 895 and lower is at 617, while middle bands are at 686 and 825
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AhluwaliaCo (532811) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AhluwaliaCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AhluwaliaCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhluwaliaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AhluwaliaCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AhluwaliaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.58 and AhluwaliaCo 532811 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AhluwaliaCo 532811 stock. Volume based technical analysis of AhluwaliaCo 532811 stock is negative.
AhluwaliaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 849.82 |
| 12 day DMA | 800.69 |
| 20 day DMA | 755.15 |
| 35 day DMA | 754.45 |
| 50 day DMA | 780.82 |
| 100 day DMA | 859.22 |
| 150 day DMA | 891.36 |
| 200 day DMA | 915.28 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.49 | 833.36 | 816.87 |
| 12 day EMA | 810.96 | 796.46 | 783.76 |
| 20 day EMA | 789.44 | 778.78 | 769.57 |
| 35 day EMA | 786.23 | 780.08 | 775 |
| 50 day EMA | 794.38 | 790.45 | 787.35 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.82 | 835.24 | 818.87 |
| 12 day SMA | 800.69 | 784.21 | 768.68 |
| 20 day SMA | 755.15 | 747.69 | 741.75 |
| 35 day SMA | 754.45 | 750.58 | 748.98 |
| 50 day SMA | 780.82 | 780.41 | 780.71 |
| 100 day SMA | 859.22 | 860.21 | 861.43 |
| 150 day SMA | 891.36 | 891.75 | 892.16 |
| 200 day SMA | 915.28 | 915.78 | 916.16 |
Videos related to: AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
