AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532811
- 532811 Experts view
- Tomorrow's Movement 532811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaCo
Strong Daily Stock price targets for AhluwaliaCo 532811 are 909.2 and 935.95
Daily Target 1 | 903.48 |
Daily Target 2 | 914.92 |
Daily Target 3 | 930.23333333333 |
Daily Target 4 | 941.67 |
Daily Target 5 | 956.98 |
Daily price and volume Ahluwalia Co
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 926.35 (-1.95%) | 945.55 | 918.80 - 945.55 | 0.7902 times | Thu 21 November 2024 | 944.75 (-1.31%) | 950.00 | 931.45 - 958.30 | 1.3773 times | Tue 19 November 2024 | 957.25 (-1%) | 940.20 | 940.20 - 988.00 | 1.074 times | Mon 18 November 2024 | 966.95 (-3.01%) | 950.70 | 916.25 - 988.10 | 1.5742 times | Thu 14 November 2024 | 996.95 (-3.04%) | 1028.20 | 986.00 - 1028.20 | 1.9321 times | Wed 13 November 2024 | 1028.20 (0.81%) | 1002.00 | 995.00 - 1049.50 | 0.6922 times | Tue 12 November 2024 | 1019.90 (-1.15%) | 1029.00 | 1012.10 - 1032.60 | 0.4985 times | Mon 11 November 2024 | 1031.80 (-0.73%) | 1047.95 | 1021.00 - 1047.95 | 0.3049 times | Fri 08 November 2024 | 1039.40 (-1.19%) | 1045.70 | 1026.00 - 1047.70 | 1.1667 times | Thu 07 November 2024 | 1051.95 (-0.75%) | 1061.05 | 1047.95 - 1065.20 | 0.59 times | Wed 06 November 2024 | 1059.85 (-0.06%) | 1093.00 | 1053.65 - 1093.00 | 0.4046 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 885.38 and 957.23
Weekly Target 1 | 871.72 |
Weekly Target 2 | 899.03 |
Weekly Target 3 | 943.56666666667 |
Weekly Target 4 | 970.88 |
Weekly Target 5 | 1015.42 |
Weekly price and volumes for Ahluwalia Co
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 926.35 (-7.08%) | 950.70 | 916.25 - 988.10 | 0.4153 times | Thu 14 November 2024 | 996.95 (-4.08%) | 1047.95 | 986.00 - 1049.50 | 0.2956 times | Fri 08 November 2024 | 1039.40 (-3.46%) | 1077.00 | 1026.00 - 1093.00 | 0.285 times | Fri 01 November 2024 | 1076.65 (4.35%) | 1031.00 | 1005.00 - 1085.00 | 0.8658 times | Fri 25 October 2024 | 1031.75 (-12.15%) | 1171.05 | 995.55 - 1183.00 | 0.9735 times | Fri 18 October 2024 | 1174.50 (8.67%) | 1099.95 | 1069.90 - 1179.05 | 1.2936 times | Fri 11 October 2024 | 1080.80 (-2.44%) | 1121.15 | 1057.00 - 1144.45 | 1.9891 times | Thu 03 October 2024 | 1107.80 (-2.53%) | 1140.00 | 1100.10 - 1152.35 | 1.2048 times | Fri 27 September 2024 | 1136.50 (-7.07%) | 1247.40 | 1134.00 - 1247.40 | 1.2913 times | Fri 20 September 2024 | 1222.90 (5.35%) | 1169.90 | 1142.00 - 1235.95 | 1.386 times | Fri 13 September 2024 | 1160.75 (-2.41%) | 1213.25 | 1147.60 - 1280.00 | 3.6748 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 832.93 and 1009.68
Monthly Target 1 | 801.78 |
Monthly Target 2 | 864.07 |
Monthly Target 3 | 978.53333333333 |
Monthly Target 4 | 1040.82 |
Monthly Target 5 | 1155.28 |
Monthly price and volumes Ahluwalia Co
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 926.35 (-12.5%) | 1059.00 | 916.25 - 1093.00 | 0.1383 times | Thu 31 October 2024 | 1058.70 (-7.74%) | 1125.30 | 995.55 - 1183.00 | 0.7658 times | Mon 30 September 2024 | 1147.55 (-10.69%) | 1292.55 | 1121.40 - 1292.55 | 1.0074 times | Fri 30 August 2024 | 1284.90 (-9.2%) | 1430.00 | 1195.65 - 1430.00 | 2.2188 times | Wed 31 July 2024 | 1415.05 (13.73%) | 1255.00 | 1234.95 - 1540.00 | 1.5606 times | Fri 28 June 2024 | 1244.25 (6.4%) | 1280.05 | 1050.00 - 1331.50 | 1.0041 times | Fri 31 May 2024 | 1169.45 (5.18%) | 1126.15 | 1042.50 - 1384.40 | 0.7402 times | Tue 30 April 2024 | 1111.90 (9.02%) | 1029.00 | 1011.05 - 1268.95 | 0.9029 times | Thu 28 March 2024 | 1019.95 (-14.02%) | 1199.95 | 991.25 - 1250.00 | 0.6443 times | Thu 29 February 2024 | 1186.25 (38.48%) | 860.65 | 845.95 - 1216.30 | 1.0176 times | Wed 31 January 2024 | 856.60 (10.16%) | 790.00 | 748.45 - 890.90 | 0.6948 times |
Indicator Analysis of AhluwaliaCo
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 993.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Co 532811 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ahluwalia Co 532811 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 959.73
Munafa value: 10 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1021 and price is deviating by 41 points
Upper Bollinger band is at 1103 and lower is at 939, while middle bands are at 980 and 1062
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhluwaliaCo (532811) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhluwaliaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AhluwaliaCo in short term and the sell signal is strong.
AhluwaliaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AhluwaliaCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AhluwaliaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.76 and AhluwaliaCo 532811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhluwaliaCo 532811 stock. Volume based technical analysis of AhluwaliaCo 532811 stock is negative.
AhluwaliaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
DMA period | DMA value |
5 day DMA | 958.45 |
12 day DMA | 1006.99 |
20 day DMA | 1020.63 |
35 day DMA | 1059.17 |
50 day DMA | 1096.98 |
100 day DMA | 1215.76 |
150 day DMA | 1201.07 |
200 day DMA | 1164.59 |
EMA (exponential moving average) of Ahluwalia Co 532811
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 957.8 | 973.53 | 987.92 |
12 day EMA | 993.43 | 1005.62 | 1016.68 |
20 day EMA | 1019.09 | 1028.85 | 1037.7 |
35 day EMA | 1056.38 | 1064.04 | 1071.06 |
50 day EMA | 1090.99 | 1097.71 | 1103.95 |
SMA (simple moving average) of Ahluwalia Co 532811
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 958.45 | 978.82 | 993.85 |
12 day SMA | 1006.99 | 1018.46 | 1029.45 |
20 day SMA | 1020.63 | 1027.48 | 1035.08 |
35 day SMA | 1059.17 | 1065.49 | 1070.97 |
50 day SMA | 1096.98 | 1102.43 | 1107.32 |
100 day SMA | 1215.76 | 1218.71 | 1221.65 |
150 day SMA | 1201.07 | 1202.05 | 1202.86 |
200 day SMA | 1164.59 | 1164.24 | 1163.86 |