AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532811
- 532811 Experts view
- Tomorrow's Movement 532811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaCo
Strong intraday Stock price targets for AhluwaliaCo are 671.3 and 702.4
| Intraday Target 1 | 647.67 |
| Intraday Target 2 | 663.83 |
| Intraday Target 3 | 678.76666666667 |
| Intraday Target 4 | 694.93 |
| Intraday Target 5 | 709.87 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 680.00 (4.26%) | 666.85 | 662.60 - 693.70 | 0.6433 times | Mon 30 March 2026 | 652.20 (-4.58%) | 672.00 | 645.00 - 678.25 | 1.5683 times | Fri 27 March 2026 | 683.50 (-0.86%) | 685.25 | 666.05 - 700.30 | 0.909 times | Wed 25 March 2026 | 689.40 (0.55%) | 691.55 | 685.50 - 706.00 | 0.5958 times | Tue 24 March 2026 | 685.60 (0.18%) | 685.00 | 674.00 - 691.55 | 0.9408 times | Mon 23 March 2026 | 684.35 (-5.83%) | 715.05 | 670.00 - 716.45 | 0.6681 times | Fri 20 March 2026 | 726.70 (-2.01%) | 745.80 | 720.00 - 745.80 | 0.5366 times | Thu 19 March 2026 | 741.60 (-0.78%) | 757.00 | 730.00 - 763.00 | 2.8356 times | Wed 18 March 2026 | 747.40 (3.05%) | 725.25 | 719.25 - 756.65 | 1.1796 times | Tue 17 March 2026 | 725.25 (-0.71%) | 727.00 | 720.75 - 735.90 | 0.1228 times | Mon 16 March 2026 | 730.40 (-4.86%) | 745.35 | 722.00 - 754.70 | 0.3702 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 662.5 and 711.2
| Weekly Target 1 | 624.2 |
| Weekly Target 2 | 652.1 |
| Weekly Target 3 | 672.9 |
| Weekly Target 4 | 700.8 |
| Weekly Target 5 | 721.6 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 680.00 (-0.51%) | 672.00 | 645.00 - 693.70 | 0.5777 times | Fri 27 March 2026 | 683.50 (-5.94%) | 715.05 | 666.05 - 716.45 | 0.8133 times | Fri 20 March 2026 | 726.70 (-5.35%) | 745.35 | 719.25 - 763.00 | 1.3177 times | Fri 13 March 2026 | 767.75 (0.18%) | 766.35 | 740.00 - 775.85 | 0.3525 times | Fri 06 March 2026 | 766.35 (-0.74%) | 720.00 | 718.00 - 770.10 | 0.4461 times | Fri 27 February 2026 | 772.05 (-4.05%) | 804.65 | 742.75 - 821.15 | 1.0863 times | Fri 20 February 2026 | 804.60 (-10.95%) | 896.00 | 760.15 - 896.00 | 3.9871 times | Fri 13 February 2026 | 903.50 (5.43%) | 877.35 | 869.70 - 930.00 | 0.8051 times | Fri 06 February 2026 | 857.00 (-1.48%) | 853.05 | 819.05 - 895.45 | 0.3501 times | Fri 30 January 2026 | 869.90 (4.78%) | 815.00 | 815.00 - 877.00 | 0.2641 times | Fri 23 January 2026 | 830.20 (-8.64%) | 910.80 | 823.95 - 910.80 | 0.8853 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 671.3 and 702.4
| Monthly Target 1 | 647.67 |
| Monthly Target 2 | 663.83 |
| Monthly Target 3 | 678.76666666667 |
| Monthly Target 4 | 694.93 |
| Monthly Target 5 | 709.87 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 680.00 (4.26%) | 666.85 | 662.60 - 693.70 | 0.043 times | Mon 30 March 2026 | 652.20 (-15.52%) | 720.00 | 645.00 - 775.85 | 0.8554 times | Fri 27 February 2026 | 772.05 (-11.25%) | 853.05 | 742.75 - 930.00 | 1.5955 times | Fri 30 January 2026 | 869.90 (-11.3%) | 980.80 | 815.00 - 987.80 | 0.5984 times | Wed 31 December 2025 | 980.75 (-1.49%) | 995.60 | 910.75 - 1021.70 | 1.1812 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 3.0377 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.3924 times | Tue 30 September 2025 | 994.75 (7.93%) | 911.45 | 911.45 - 1030.00 | 0.4544 times | Fri 29 August 2025 | 921.70 (-10.08%) | 1019.30 | 906.70 - 1034.95 | 0.4598 times | Thu 31 July 2025 | 1025.05 (1%) | 1025.05 | 936.30 - 1129.20 | 1.3822 times | Mon 30 June 2025 | 1014.95 (4.34%) | 999.00 | 890.00 - 1037.95 | 0.9964 times |
Yearly price and charts AhluwaliaCo
Strong yearly Stock price targets for AhluwaliaCo 532811 are 491.1 and 833.9
| Yearly Target 1 | 428.13 |
| Yearly Target 2 | 554.07 |
| Yearly Target 3 | 770.93333333333 |
| Yearly Target 4 | 896.87 |
| Yearly Target 5 | 1113.73 |
Yearly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 680.00 (-30.67%) | 980.80 | 645.00 - 987.80 | 0.3213 times | Wed 31 December 2025 | 980.75 (-4.42%) | 1025.00 | 620.65 - 1134.95 | 1.7213 times | Tue 31 December 2024 | 1026.10 (31.96%) | 790.00 | 748.45 - 1540.00 | 2.072 times | Fri 29 December 2023 | 777.60 (63.34%) | 480.00 | 448.60 - 870.50 | 1.3425 times | Fri 30 December 2022 | 476.05 (18.46%) | 406.60 | 358.65 - 563.50 | 0.587 times | Fri 31 December 2021 | 401.85 (51.07%) | 262.85 | 254.00 - 483.95 | 0.8328 times | Thu 31 December 2020 | 266.00 (-10.71%) | 290.00 | 136.05 - 369.30 | 1.2925 times | Tue 31 December 2019 | 297.90 (-8.2%) | 317.00 | 243.60 - 385.00 | 0.193 times | Mon 31 December 2018 | 324.50 (0%) | 260.55 | 260.05 - 357.35 | 0.6375 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AhluwaliaCo
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 704.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Co 532811 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ahluwalia Co 532811 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 729 and price is deviating by 36 points
Upper Bollinger band is at 800 and lower is at 658, while middle bands are at 694 and 765
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhluwaliaCo (532811) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhluwaliaCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AhluwaliaCo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhluwaliaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AhluwaliaCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AhluwaliaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.82 and AhluwaliaCo 532811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhluwaliaCo 532811 stock. Volume based technical analysis of AhluwaliaCo 532811 stock is negative.
AhluwaliaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 678.14 |
| 12 day DMA | 709.51 |
| 20 day DMA | 728.65 |
| 35 day DMA | 771.8 |
| 50 day DMA | 798.66 |
| 100 day DMA | 878.78 |
| 150 day DMA | 904.11 |
| 200 day DMA | 924.63 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.94 | 681.41 | 696.01 |
| 12 day EMA | 704.22 | 708.62 | 718.87 |
| 20 day EMA | 726.23 | 731.09 | 739.39 |
| 35 day EMA | 761.61 | 766.41 | 773.13 |
| 50 day EMA | 795.3 | 800 | 806.03 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.14 | 679.01 | 693.91 |
| 12 day SMA | 709.51 | 716.38 | 726.25 |
| 20 day SMA | 728.65 | 733.25 | 738.61 |
| 35 day SMA | 771.8 | 776.85 | 783.07 |
| 50 day SMA | 798.66 | 803.23 | 808.11 |
| 100 day SMA | 878.78 | 881.16 | 884.02 |
| 150 day SMA | 904.11 | 905.79 | 907.6 |
| 200 day SMA | 924.63 | 925.92 | 927.23 |


