Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532811
- 532811 Experts view
- Tomorrow's Movement 532811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaCo
Strong intraday Stock price targets for AhluwaliaCo are 764.43 and 791.88
| Intraday Target 1 | 755.88 |
| Intraday Target 2 | 772.97 |
| Intraday Target 3 | 783.33333333333 |
| Intraday Target 4 | 800.42 |
| Intraday Target 5 | 810.78 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 790.05 (-0.35%) | 792.80 | 766.25 - 793.70 | 0.8589 times | Fri 15 May 2026 | 792.80 (-1.41%) | 802.05 | 792.00 - 811.10 | 0.5329 times | Thu 14 May 2026 | 804.10 (-0.82%) | 826.20 | 802.00 - 826.20 | 0.3353 times | Wed 13 May 2026 | 810.75 (-0.1%) | 798.80 | 798.80 - 813.00 | 0.5566 times | Tue 12 May 2026 | 811.60 (-1.37%) | 810.55 | 800.20 - 828.20 | 1.0331 times | Mon 11 May 2026 | 822.90 (-2.9%) | 856.00 | 821.00 - 856.00 | 1.1217 times | Fri 08 May 2026 | 847.50 (-0.55%) | 850.00 | 845.00 - 859.10 | 0.7796 times | Thu 07 May 2026 | 852.20 (-0.09%) | 844.25 | 834.20 - 854.95 | 1.8322 times | Wed 06 May 2026 | 853.00 (-2.77%) | 882.00 | 849.70 - 892.30 | 2.6623 times | Tue 05 May 2026 | 877.30 (0.38%) | 877.65 | 874.35 - 899.55 | 0.2874 times | Mon 04 May 2026 | 874.00 (-1.55%) | 995.95 | 870.00 - 995.95 | 0.7334 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 764.43 and 791.88
| Weekly Target 1 | 755.88 |
| Weekly Target 2 | 772.97 |
| Weekly Target 3 | 783.33333333333 |
| Weekly Target 4 | 800.42 |
| Weekly Target 5 | 810.78 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 790.05 (-0.35%) | 792.80 | 766.25 - 793.70 | 0.1166 times | Fri 15 May 2026 | 792.80 (-6.45%) | 856.00 | 792.00 - 856.00 | 0.4858 times | Fri 08 May 2026 | 847.50 (-4.54%) | 995.95 | 834.20 - 995.95 | 0.8544 times | Thu 30 April 2026 | 887.80 (0.11%) | 869.15 | 859.00 - 898.85 | 0.5215 times | Fri 24 April 2026 | 886.85 (6.48%) | 830.00 | 817.95 - 893.00 | 1.2223 times | Fri 17 April 2026 | 832.90 (6.41%) | 760.80 | 758.25 - 840.75 | 0.5467 times | Fri 10 April 2026 | 782.75 (12.95%) | 708.25 | 682.35 - 788.35 | 1.2102 times | Thu 02 April 2026 | 693.00 (1.39%) | 672.00 | 645.00 - 699.75 | 1.1598 times | Fri 27 March 2026 | 683.50 (-5.94%) | 715.05 | 666.05 - 716.45 | 1.4819 times | Fri 20 March 2026 | 726.70 (-5.35%) | 745.35 | 719.25 - 763.00 | 2.4009 times | Fri 13 March 2026 | 767.75 (0.18%) | 766.35 | 740.00 - 775.85 | 0.6424 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 663.3 and 893
| Monthly Target 1 | 621.05 |
| Monthly Target 2 | 705.55 |
| Monthly Target 3 | 850.75 |
| Monthly Target 4 | 935.25 |
| Monthly Target 5 | 1080.45 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 790.05 (-11.01%) | 995.95 | 766.25 - 995.95 | 0.2195 times | Thu 30 April 2026 | 887.80 (36.12%) | 666.85 | 659.80 - 898.85 | 0.5898 times | Mon 30 March 2026 | 652.20 (-15.52%) | 720.00 | 645.00 - 775.85 | 0.9168 times | Fri 27 February 2026 | 772.05 (-11.25%) | 853.05 | 742.75 - 930.00 | 1.7101 times | Fri 30 January 2026 | 869.90 (-11.3%) | 980.80 | 815.00 - 987.80 | 0.6414 times | Wed 31 December 2025 | 980.75 (-1.49%) | 995.60 | 910.75 - 1021.70 | 1.266 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 3.2559 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.4206 times | Tue 30 September 2025 | 994.75 (7.93%) | 911.45 | 911.45 - 1030.00 | 0.487 times | Fri 29 August 2025 | 921.70 (-10.08%) | 1019.30 | 906.70 - 1034.95 | 0.4928 times | Thu 31 July 2025 | 1025.05 (1%) | 1025.05 | 936.30 - 1129.20 | 1.4815 times |
Yearly price and charts AhluwaliaCo
Strong yearly Stock price targets for AhluwaliaCo 532811 are 542.05 and 893
| Yearly Target 1 | 459.38 |
| Yearly Target 2 | 624.72 |
| Yearly Target 3 | 810.33333333333 |
| Yearly Target 4 | 975.67 |
| Yearly Target 5 | 1161.28 |
Yearly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 790.05 (-19.44%) | 980.80 | 645.00 - 995.95 | 0.3921 times | Wed 31 December 2025 | 980.75 (-4.42%) | 1025.00 | 620.65 - 1134.95 | 1.7073 times | Tue 31 December 2024 | 1026.10 (31.96%) | 790.00 | 748.45 - 1540.00 | 2.0551 times | Fri 29 December 2023 | 777.60 (63.34%) | 480.00 | 448.60 - 870.50 | 1.3316 times | Fri 30 December 2022 | 476.05 (18.46%) | 406.60 | 358.65 - 563.50 | 0.5822 times | Fri 31 December 2021 | 401.85 (51.07%) | 262.85 | 254.00 - 483.95 | 0.826 times | Thu 31 December 2020 | 266.00 (-10.71%) | 290.00 | 136.05 - 369.30 | 1.2819 times | Tue 31 December 2019 | 297.90 (-8.2%) | 317.00 | 243.60 - 385.00 | 0.1914 times | Mon 31 December 2018 | 324.50 (0%) | 260.55 | 260.05 - 357.35 | 0.6323 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AhluwaliaCo
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 822.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 852 and price is deviating by 35 points
Upper Bollinger band is at 921 and lower is at 783, while middle bands are at 818 and 887
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhluwaliaCo (532811) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhluwaliaCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AhluwaliaCo in short term but the sell signal is initial and weak.
AhluwaliaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AhluwaliaCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AhluwaliaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.86 and AhluwaliaCo 532811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhluwaliaCo 532811 stock. Volume based technical analysis of AhluwaliaCo 532811 stock is negative.
AhluwaliaCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 801.86 |
| 12 day DMA | 835.33 |
| 20 day DMA | 851.73 |
| 35 day DMA | 803.89 |
| 50 day DMA | 786.37 |
| 100 day DMA | 836.94 |
| 150 day DMA | 877.02 |
| 200 day DMA | 900.02 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.68 | 810.49 | 819.34 |
| 12 day EMA | 822.76 | 828.7 | 835.23 |
| 20 day EMA | 825.03 | 828.71 | 832.49 |
| 35 day EMA | 812.3 | 813.61 | 814.84 |
| 50 day EMA | 787.33 | 787.22 | 786.99 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.86 | 808.43 | 819.37 |
| 12 day SMA | 835.33 | 844.06 | 851.23 |
| 20 day SMA | 851.73 | 853.87 | 855.52 |
| 35 day SMA | 803.89 | 800.87 | 798.98 |
| 50 day SMA | 786.37 | 786.01 | 785.34 |
| 100 day SMA | 836.94 | 838.64 | 840.26 |
| 150 day SMA | 877.02 | 878.44 | 879.68 |
| 200 day SMA | 900.02 | 901.57 | 903 |
Videos related to: AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
