Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532811
- 532811 Experts view
- Tomorrow's Movement 532811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaCo
Strong intraday Stock price targets for AhluwaliaCo are 975.33 and 1002.03
| Intraday Target 1 | 969.65 |
| Intraday Target 2 | 981 |
| Intraday Target 3 | 996.35 |
| Intraday Target 4 | 1007.7 |
| Intraday Target 5 | 1023.05 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 992.35 (-0.77%) | 1000.05 | 985.00 - 1011.70 | 0.4569 times | Thu 04 December 2025 | 1000.05 (-0.81%) | 1002.35 | 997.00 - 1003.30 | 0.0853 times | Wed 03 December 2025 | 1008.25 (1.79%) | 995.85 | 995.85 - 1015.00 | 0.9161 times | Tue 02 December 2025 | 990.50 (0.43%) | 976.20 | 976.20 - 1000.00 | 0.5775 times | Mon 01 December 2025 | 986.25 (-0.94%) | 995.60 | 977.65 - 1007.00 | 0.7639 times | Fri 28 November 2025 | 995.60 (0.74%) | 995.05 | 992.75 - 1004.45 | 0.2557 times | Thu 27 November 2025 | 988.30 (-1.85%) | 1007.00 | 981.00 - 1011.25 | 0.268 times | Wed 26 November 2025 | 1006.95 (3.4%) | 973.80 | 970.95 - 1014.75 | 2.6191 times | Tue 25 November 2025 | 973.80 (-1.59%) | 1010.95 | 963.00 - 1031.00 | 3.3563 times | Mon 24 November 2025 | 989.55 (0.09%) | 987.40 | 973.10 - 1006.70 | 0.7011 times | Fri 21 November 2025 | 988.70 (-2.13%) | 1027.95 | 983.90 - 1027.95 | 1.0272 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 964.88 and 1003.68
| Weekly Target 1 | 955.72 |
| Weekly Target 2 | 974.03 |
| Weekly Target 3 | 994.51666666667 |
| Weekly Target 4 | 1012.83 |
| Weekly Target 5 | 1033.32 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 992.35 (-0.33%) | 995.60 | 976.20 - 1015.00 | 0.345 times | Fri 28 November 2025 | 995.60 (0.7%) | 987.40 | 963.00 - 1031.00 | 0.8872 times | Fri 21 November 2025 | 988.70 (12.06%) | 1028.90 | 953.95 - 1076.60 | 7.2059 times | Fri 14 November 2025 | 882.30 (-1.02%) | 917.05 | 866.75 - 917.05 | 0.1592 times | Fri 07 November 2025 | 891.40 (-6.24%) | 952.25 | 886.95 - 953.60 | 0.2583 times | Fri 31 October 2025 | 950.70 (3.64%) | 923.00 | 904.85 - 954.00 | 0.4517 times | Thu 23 October 2025 | 917.30 (-2.95%) | 940.10 | 910.55 - 951.05 | 0.1592 times | Fri 17 October 2025 | 945.20 (-2.94%) | 975.00 | 927.65 - 982.95 | 0.1773 times | Fri 10 October 2025 | 973.80 (-2.87%) | 948.05 | 948.05 - 1008.30 | 0.2391 times | Fri 03 October 2025 | 1002.60 (3.19%) | 969.05 | 963.40 - 1003.60 | 0.1172 times | Fri 26 September 2025 | 971.65 (-1.86%) | 982.05 | 969.00 - 1030.00 | 0.5062 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 964.88 and 1003.68
| Monthly Target 1 | 955.72 |
| Monthly Target 2 | 974.03 |
| Monthly Target 3 | 994.51666666667 |
| Monthly Target 4 | 1012.83 |
| Monthly Target 5 | 1033.32 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 992.35 (-0.33%) | 995.60 | 976.20 - 1015.00 | 0.1042 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 2.5711 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.3321 times | Tue 30 September 2025 | 994.75 (7.93%) | 911.45 | 911.45 - 1030.00 | 0.3846 times | Fri 29 August 2025 | 921.70 (-10.08%) | 1019.30 | 906.70 - 1034.95 | 0.3892 times | Thu 31 July 2025 | 1025.05 (1%) | 1025.05 | 936.30 - 1129.20 | 1.1699 times | Mon 30 June 2025 | 1014.95 (4.34%) | 999.00 | 890.00 - 1037.95 | 0.8433 times | Fri 30 May 2025 | 972.75 (14.91%) | 851.30 | 830.00 - 987.95 | 0.6666 times | Wed 30 April 2025 | 846.50 (3.64%) | 818.85 | 800.25 - 948.95 | 0.881 times | Fri 28 March 2025 | 816.75 (26.49%) | 703.95 | 630.40 - 847.20 | 2.658 times | Fri 28 February 2025 | 645.70 (-24.46%) | 837.75 | 620.65 - 837.75 | 1.7249 times |
Yearly price and charts AhluwaliaCo
Strong yearly Stock price targets for AhluwaliaCo 532811 are 549.35 and 1063.65
| Yearly Target 1 | 401.68 |
| Yearly Target 2 | 697.02 |
| Yearly Target 3 | 915.98333333333 |
| Yearly Target 4 | 1211.32 |
| Yearly Target 5 | 1430.28 |
Yearly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 992.35 (-3.29%) | 1025.00 | 620.65 - 1134.95 | 1.5044 times | Tue 31 December 2024 | 1026.10 (31.96%) | 790.00 | 748.45 - 1540.00 | 1.9345 times | Fri 29 December 2023 | 777.60 (63.34%) | 480.00 | 448.60 - 870.50 | 1.2534 times | Fri 30 December 2022 | 476.05 (18.46%) | 406.60 | 358.65 - 563.50 | 0.5481 times | Fri 31 December 2021 | 401.85 (51.07%) | 262.85 | 254.00 - 483.95 | 0.7775 times | Thu 31 December 2020 | 266.00 (-10.71%) | 290.00 | 136.05 - 369.30 | 1.2067 times | Tue 31 December 2019 | 297.90 (-8.2%) | 317.00 | 243.60 - 385.00 | 0.1802 times | Mon 31 December 2018 | 324.50 (0%) | 260.55 | 260.05 - 357.35 | 0.5952 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AhluwaliaCo
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 988.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahluwalia Co 532811 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 971 and price is deviating by 55 points
Upper Bollinger band is at 1080 and lower is at 862, while middle bands are at 916 and 1025
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AhluwaliaCo (532811) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhluwaliaCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AhluwaliaCo in short term and the buy signal is strong.
AhluwaliaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AhluwaliaCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AhluwaliaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.68 and AhluwaliaCo 532811 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AhluwaliaCo 532811 stock. Volume based technical analysis of AhluwaliaCo 532811 stock is negative.
AhluwaliaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 995.48 |
| 12 day DMA | 994.21 |
| 20 day DMA | 970.21 |
| 35 day DMA | 952.47 |
| 50 day DMA | 961.43 |
| 100 day DMA | 971.86 |
| 150 day DMA | 958.38 |
| 200 day DMA | 910.12 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.88 | 997.64 | 996.44 |
| 12 day EMA | 988.88 | 988.25 | 986.11 |
| 20 day EMA | 979.24 | 977.86 | 975.52 |
| 35 day EMA | 973.69 | 972.59 | 970.97 |
| 50 day EMA | 966.62 | 965.57 | 964.16 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.48 | 996.13 | 993.78 |
| 12 day SMA | 994.21 | 997.56 | 1002.18 |
| 20 day SMA | 970.21 | 965.16 | 960.32 |
| 35 day SMA | 952.47 | 951.14 | 950.22 |
| 50 day SMA | 961.43 | 961.7 | 961.5 |
| 100 day SMA | 971.86 | 971.97 | 971.94 |
| 150 day SMA | 958.38 | 957.56 | 956.67 |
| 200 day SMA | 910.12 | 909.09 | 908.07 |
Videos related to: AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
