Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532811
- 532811 Experts view
- Tomorrow's Movement 532811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaCo
Strong intraday Stock price targets for AhluwaliaCo are 988.48 and 1029.38
| Intraday Target 1 | 955.53 |
| Intraday Target 2 | 980.52 |
| Intraday Target 3 | 996.43333333333 |
| Intraday Target 4 | 1021.42 |
| Intraday Target 5 | 1037.33 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1005.50 (3.03%) | 976.00 | 971.45 - 1012.35 | 0.3041 times | Wed 24 December 2025 | 975.95 (-0.59%) | 981.70 | 972.60 - 997.85 | 0.3032 times | Tue 23 December 2025 | 981.70 (-1.44%) | 996.10 | 976.80 - 999.20 | 0.0836 times | Mon 22 December 2025 | 996.00 (2.12%) | 975.40 | 975.40 - 1005.00 | 0.2475 times | Fri 19 December 2025 | 975.35 (2.17%) | 954.65 | 951.50 - 976.40 | 0.3627 times | Thu 18 December 2025 | 954.60 (-0.6%) | 956.50 | 932.45 - 959.00 | 0.7529 times | Wed 17 December 2025 | 960.40 (0.62%) | 998.40 | 952.00 - 1021.70 | 7.0465 times | Tue 16 December 2025 | 954.45 (-1.52%) | 969.15 | 943.00 - 969.65 | 0.1809 times | Mon 15 December 2025 | 969.20 (1.04%) | 959.20 | 955.00 - 978.00 | 0.4974 times | Fri 12 December 2025 | 959.20 (-1.69%) | 972.90 | 952.05 - 979.20 | 0.2212 times | Thu 11 December 2025 | 975.65 (-0.83%) | 978.05 | 963.00 - 982.65 | 0.0823 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 988.48 and 1029.38
| Weekly Target 1 | 955.53 |
| Weekly Target 2 | 980.52 |
| Weekly Target 3 | 996.43333333333 |
| Weekly Target 4 | 1021.42 |
| Weekly Target 5 | 1037.33 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1005.50 (3.09%) | 975.40 | 971.45 - 1012.35 | 0.1978 times | Fri 19 December 2025 | 975.35 (1.68%) | 959.20 | 932.45 - 1021.70 | 1.8636 times | Fri 12 December 2025 | 959.20 (-3.34%) | 991.00 | 910.75 - 1000.00 | 0.2165 times | Fri 05 December 2025 | 992.35 (-0.33%) | 995.60 | 976.20 - 1015.00 | 0.2814 times | Fri 28 November 2025 | 995.60 (0.7%) | 987.40 | 963.00 - 1031.00 | 0.7237 times | Fri 21 November 2025 | 988.70 (12.06%) | 1028.90 | 953.95 - 1076.60 | 5.8781 times | Fri 14 November 2025 | 882.30 (-1.02%) | 917.05 | 866.75 - 917.05 | 0.1299 times | Fri 07 November 2025 | 891.40 (-6.24%) | 952.25 | 886.95 - 953.60 | 0.2107 times | Fri 31 October 2025 | 950.70 (3.64%) | 923.00 | 904.85 - 954.00 | 0.3685 times | Thu 23 October 2025 | 917.30 (-2.95%) | 940.10 | 910.55 - 951.05 | 0.1298 times | Fri 17 October 2025 | 945.20 (-2.94%) | 975.00 | 927.65 - 982.95 | 0.1446 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 958.13 and 1069.08
| Monthly Target 1 | 868.37 |
| Monthly Target 2 | 936.93 |
| Monthly Target 3 | 979.31666666667 |
| Monthly Target 4 | 1047.88 |
| Monthly Target 5 | 1090.27 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1005.50 (0.99%) | 995.60 | 910.75 - 1021.70 | 0.8741 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 2.3711 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.3063 times | Tue 30 September 2025 | 994.75 (7.93%) | 911.45 | 911.45 - 1030.00 | 0.3547 times | Fri 29 August 2025 | 921.70 (-10.08%) | 1019.30 | 906.70 - 1034.95 | 0.3589 times | Thu 31 July 2025 | 1025.05 (1%) | 1025.05 | 936.30 - 1129.20 | 1.0789 times | Mon 30 June 2025 | 1014.95 (4.34%) | 999.00 | 890.00 - 1037.95 | 0.7777 times | Fri 30 May 2025 | 972.75 (14.91%) | 851.30 | 830.00 - 987.95 | 0.6147 times | Wed 30 April 2025 | 846.50 (3.64%) | 818.85 | 800.25 - 948.95 | 0.8125 times | Fri 28 March 2025 | 816.75 (26.49%) | 703.95 | 630.40 - 847.20 | 2.4512 times | Fri 28 February 2025 | 645.70 (-24.46%) | 837.75 | 620.65 - 837.75 | 1.5907 times |
Yearly price and charts AhluwaliaCo
Strong yearly Stock price targets for AhluwaliaCo 532811 are 555.93 and 1070.23
| Yearly Target 1 | 406.07 |
| Yearly Target 2 | 705.78 |
| Yearly Target 3 | 920.36666666667 |
| Yearly Target 4 | 1220.08 |
| Yearly Target 5 | 1434.67 |
Yearly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1005.50 (-2.01%) | 1025.00 | 620.65 - 1134.95 | 1.582 times | Tue 31 December 2024 | 1026.10 (31.96%) | 790.00 | 748.45 - 1540.00 | 1.9114 times | Fri 29 December 2023 | 777.60 (63.34%) | 480.00 | 448.60 - 870.50 | 1.2384 times | Fri 30 December 2022 | 476.05 (18.46%) | 406.60 | 358.65 - 563.50 | 0.5415 times | Fri 31 December 2021 | 401.85 (51.07%) | 262.85 | 254.00 - 483.95 | 0.7683 times | Thu 31 December 2020 | 266.00 (-10.71%) | 290.00 | 136.05 - 369.30 | 1.1923 times | Tue 31 December 2019 | 297.90 (-8.2%) | 317.00 | 243.60 - 385.00 | 0.178 times | Mon 31 December 2018 | 324.50 (0%) | 260.55 | 260.05 - 357.35 | 0.5881 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AhluwaliaCo
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 979.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahluwalia Co 532811 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 980 and price is deviating by 17 points
Upper Bollinger band is at 1013 and lower is at 947, while middle bands are at 963 and 997
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AhluwaliaCo (532811) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AhluwaliaCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AhluwaliaCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhluwaliaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AhluwaliaCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AhluwaliaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.71 and AhluwaliaCo 532811 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AhluwaliaCo 532811 stock. Volume based technical analysis of AhluwaliaCo 532811 stock is negative.
AhluwaliaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 986.9 |
| 12 day DMA | 974.32 |
| 20 day DMA | 979.62 |
| 35 day DMA | 969 |
| 50 day DMA | 958.04 |
| 100 day DMA | 960.5 |
| 150 day DMA | 966.63 |
| 200 day DMA | 929.41 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.6 | 977.15 | 977.75 |
| 12 day EMA | 979.76 | 975.08 | 974.92 |
| 20 day EMA | 977 | 974 | 973.79 |
| 35 day EMA | 968.74 | 966.58 | 966.03 |
| 50 day EMA | 961.94 | 960.16 | 959.52 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.9 | 976.72 | 973.61 |
| 12 day SMA | 974.32 | 971.35 | 969.83 |
| 20 day SMA | 979.62 | 978.76 | 980.31 |
| 35 day SMA | 969 | 966.08 | 964.42 |
| 50 day SMA | 958.04 | 957.28 | 957.24 |
| 100 day SMA | 960.5 | 960.59 | 960.92 |
| 150 day SMA | 966.63 | 966.13 | 965.83 |
| 200 day SMA | 929.41 | 927.62 | 926 |
Videos related to: AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
