Munafa Stock Market Course + Intraday & FNO calls 
AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532811
- 532811 Experts view
- Tomorrow's Movement 532811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaCo
Strong intraday Stock price targets for AhluwaliaCo are 800.9 and 815.25
| Intraday Target 1 | 797.7 |
| Intraday Target 2 | 804.1 |
| Intraday Target 3 | 812.05 |
| Intraday Target 4 | 818.45 |
| Intraday Target 5 | 826.4 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 810.50 (-0.39%) | 813.80 | 805.65 - 820.00 | 0.2424 times | Wed 18 February 2026 | 813.70 (0.77%) | 807.60 | 795.00 - 817.00 | 3.7552 times | Tue 17 February 2026 | 807.50 (1.47%) | 760.15 | 760.15 - 811.00 | 2.4004 times | Mon 16 February 2026 | 795.80 (-11.92%) | 896.00 | 775.00 - 896.00 | 1.8109 times | Fri 13 February 2026 | 903.50 (-0.7%) | 909.85 | 885.00 - 913.80 | 0.4764 times | Thu 12 February 2026 | 909.90 (1.04%) | 895.00 | 890.00 - 930.00 | 0.3614 times | Wed 11 February 2026 | 900.55 (0.18%) | 888.90 | 888.00 - 920.65 | 0.3724 times | Tue 10 February 2026 | 898.90 (0.67%) | 896.80 | 875.35 - 925.00 | 0.2538 times | Mon 09 February 2026 | 892.90 (4.19%) | 877.35 | 869.70 - 906.25 | 0.2747 times | Fri 06 February 2026 | 857.00 (-1.48%) | 860.35 | 844.25 - 860.35 | 0.0525 times | Thu 05 February 2026 | 869.85 (-0.04%) | 869.40 | 862.55 - 872.00 | 0.0273 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 717.4 and 853.25
| Weekly Target 1 | 686.37 |
| Weekly Target 2 | 748.43 |
| Weekly Target 3 | 822.21666666667 |
| Weekly Target 4 | 884.28 |
| Weekly Target 5 | 958.07 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 810.50 (-10.29%) | 896.00 | 760.15 - 896.00 | 3.4389 times | Fri 13 February 2026 | 903.50 (5.43%) | 877.35 | 869.70 - 930.00 | 0.7284 times | Fri 06 February 2026 | 857.00 (-1.48%) | 853.05 | 819.05 - 895.45 | 0.3167 times | Fri 30 January 2026 | 869.90 (4.78%) | 815.00 | 815.00 - 877.00 | 0.239 times | Fri 23 January 2026 | 830.20 (-8.64%) | 910.80 | 823.95 - 910.80 | 0.8009 times | Fri 16 January 2026 | 908.70 (-1.47%) | 913.50 | 880.00 - 959.35 | 0.5586 times | Fri 09 January 2026 | 922.25 (-3.88%) | 959.10 | 909.55 - 977.15 | 0.4009 times | Fri 02 January 2026 | 959.50 (-4.57%) | 1005.55 | 957.00 - 1021.30 | 0.3308 times | Fri 26 December 2025 | 1005.50 (3.09%) | 975.40 | 971.45 - 1012.35 | 0.3057 times | Fri 19 December 2025 | 975.35 (1.68%) | 959.20 | 932.45 - 1021.70 | 2.8801 times | Fri 12 December 2025 | 959.20 (-3.34%) | 991.00 | 910.75 - 1000.00 | 0.3346 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 700.4 and 870.25
| Monthly Target 1 | 663.7 |
| Monthly Target 2 | 737.1 |
| Monthly Target 3 | 833.55 |
| Monthly Target 4 | 906.95 |
| Monthly Target 5 | 1003.4 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 810.50 (-6.83%) | 853.05 | 760.15 - 930.00 | 1.2023 times | Fri 30 January 2026 | 869.90 (-11.3%) | 980.80 | 815.00 - 987.80 | 0.5667 times | Wed 31 December 2025 | 980.75 (-1.49%) | 995.60 | 910.75 - 1021.70 | 1.1186 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 2.8768 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.3716 times | Tue 30 September 2025 | 994.75 (7.93%) | 911.45 | 911.45 - 1030.00 | 0.4303 times | Fri 29 August 2025 | 921.70 (-10.08%) | 1019.30 | 906.70 - 1034.95 | 0.4354 times | Thu 31 July 2025 | 1025.05 (1%) | 1025.05 | 936.30 - 1129.20 | 1.309 times | Mon 30 June 2025 | 1014.95 (4.34%) | 999.00 | 890.00 - 1037.95 | 0.9436 times | Fri 30 May 2025 | 972.75 (14.91%) | 851.30 | 830.00 - 987.95 | 0.7458 times | Wed 30 April 2025 | 846.50 (3.64%) | 818.85 | 800.25 - 948.95 | 0.9857 times |
Yearly price and charts AhluwaliaCo
Strong yearly Stock price targets for AhluwaliaCo 532811 are 671.5 and 899.15
| Yearly Target 1 | 625.17 |
| Yearly Target 2 | 717.83 |
| Yearly Target 3 | 852.81666666667 |
| Yearly Target 4 | 945.48 |
| Yearly Target 5 | 1080.47 |
Yearly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 810.50 (-17.36%) | 980.80 | 760.15 - 987.80 | 0.1969 times | Wed 31 December 2025 | 980.75 (-4.42%) | 1025.00 | 620.65 - 1134.95 | 1.746 times | Tue 31 December 2024 | 1026.10 (31.96%) | 790.00 | 748.45 - 1540.00 | 2.1017 times | Fri 29 December 2023 | 777.60 (63.34%) | 480.00 | 448.60 - 870.50 | 1.3618 times | Fri 30 December 2022 | 476.05 (18.46%) | 406.60 | 358.65 - 563.50 | 0.5955 times | Fri 31 December 2021 | 401.85 (51.07%) | 262.85 | 254.00 - 483.95 | 0.8448 times | Thu 31 December 2020 | 266.00 (-10.71%) | 290.00 | 136.05 - 369.30 | 1.311 times | Tue 31 December 2019 | 297.90 (-8.2%) | 317.00 | 243.60 - 385.00 | 0.1957 times | Mon 31 December 2018 | 324.50 (0%) | 260.55 | 260.05 - 357.35 | 0.6467 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AhluwaliaCo
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 848.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Co 532811 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ahluwalia Co 532811 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 886.6
Munafa value: 11 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 858 and price is deviating by 35 points
Upper Bollinger band is at 926 and lower is at 789, while middle bands are at 823 and 892
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhluwaliaCo (532811) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhluwaliaCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AhluwaliaCo in short term and the sell signal is strong.
AhluwaliaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AhluwaliaCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AhluwaliaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.45 and AhluwaliaCo 532811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhluwaliaCo 532811 stock. Volume based technical analysis of AhluwaliaCo 532811 stock is negative.
AhluwaliaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 826.2 |
| 12 day DMA | 860.86 |
| 20 day DMA | 857.05 |
| 35 day DMA | 880.61 |
| 50 day DMA | 909.44 |
| 100 day DMA | 934.45 |
| 150 day DMA | 950.41 |
| 200 day DMA | 947.3 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.59 | 834.63 | 845.1 |
| 12 day EMA | 848.22 | 855.07 | 862.59 |
| 20 day EMA | 861.03 | 866.35 | 871.89 |
| 35 day EMA | 885.31 | 889.71 | 894.18 |
| 50 day EMA | 907.17 | 911.11 | 915.08 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.2 | 846.08 | 863.45 |
| 12 day SMA | 860.86 | 866.78 | 868.7 |
| 20 day SMA | 857.05 | 860.25 | 863.42 |
| 35 day SMA | 880.61 | 885.47 | 889.94 |
| 50 day SMA | 909.44 | 912.62 | 915.5 |
| 100 day SMA | 934.45 | 936.5 | 938.47 |
| 150 day SMA | 950.41 | 951.93 | 953.08 |
| 200 day SMA | 947.3 | 947.49 | 947.66 |
Videos related to: AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
