AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532811
- 532811 Experts view
- Tomorrow's Movement 532811
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532811 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhluwaliaCo
Strong intraday Stock price targets for AhluwaliaCo are 875.55 and 893.5
| Intraday Target 1 | 871.87 |
| Intraday Target 2 | 879.23 |
| Intraday Target 3 | 889.81666666667 |
| Intraday Target 4 | 897.18 |
| Intraday Target 5 | 907.77 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 886.60 (-1.86%) | 890.45 | 882.45 - 900.40 | 0.1817 times |
| Tue 22 April 2025 | 903.40 (-1.71%) | 914.95 | 896.40 - 917.25 | 0.5336 times |
| Mon 21 April 2025 | 919.15 (-0.38%) | 948.95 | 913.55 - 948.95 | 0.3709 times |
| Thu 17 April 2025 | 922.70 (2.01%) | 909.00 | 897.15 - 925.00 | 0.5222 times |
| Wed 16 April 2025 | 904.50 (-0.17%) | 909.90 | 896.75 - 909.90 | 0.4214 times |
| Tue 15 April 2025 | 906.00 (5.18%) | 916.05 | 885.15 - 933.60 | 5.1277 times |
| Fri 11 April 2025 | 861.40 (4.3%) | 827.95 | 827.95 - 869.00 | 0.8096 times |
| Wed 09 April 2025 | 825.90 (0.37%) | 826.95 | 809.70 - 833.00 | 0.1464 times |
| Tue 08 April 2025 | 822.85 (-0.91%) | 834.20 | 800.25 - 834.20 | 0.6502 times |
| Fri 04 April 2025 | 830.40 (0.86%) | 826.40 | 820.00 - 852.65 | 1.2364 times |
| Wed 02 April 2025 | 823.35 (-0.82%) | 822.60 | 809.30 - 833.20 | 0.3804 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 851.28 and 917.78
| Weekly Target 1 | 839.5 |
| Weekly Target 2 | 863.05 |
| Weekly Target 3 | 906 |
| Weekly Target 4 | 929.55 |
| Weekly Target 5 | 972.5 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 886.60 (-3.91%) | 948.95 | 882.45 - 948.95 | 0.1853 times |
| Thu 17 April 2025 | 922.70 (7.12%) | 916.05 | 885.15 - 933.60 | 1.0357 times |
| Fri 11 April 2025 | 861.40 (3.73%) | 834.20 | 800.25 - 869.00 | 0.274 times |
| Fri 04 April 2025 | 830.40 (1.67%) | 818.85 | 808.60 - 852.65 | 0.3091 times |
| Fri 28 March 2025 | 816.75 (-0.09%) | 822.00 | 804.65 - 847.20 | 0.4631 times |
| Fri 21 March 2025 | 817.50 (11.46%) | 739.45 | 725.65 - 828.00 | 4.7971 times |
| Thu 13 March 2025 | 733.45 (2.54%) | 733.95 | 692.45 - 737.60 | 0.5224 times |
| Fri 07 March 2025 | 715.30 (10.78%) | 703.95 | 630.40 - 720.00 | 0.4272 times |
| Fri 28 February 2025 | 645.70 (-0.82%) | 651.05 | 626.75 - 668.95 | 0.4276 times |
| Fri 21 February 2025 | 651.05 (-2.67%) | 697.85 | 620.65 - 705.55 | 1.5585 times |
| Fri 14 February 2025 | 668.90 (-10.83%) | 735.15 | 646.25 - 787.25 | 1.3984 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 843.43 and 992.13
| Monthly Target 1 | 729.9 |
| Monthly Target 2 | 808.25 |
| Monthly Target 3 | 878.6 |
| Monthly Target 4 | 956.95 |
| Monthly Target 5 | 1027.3 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 886.60 (8.55%) | 818.85 | 800.25 - 948.95 | 0.4834 times |
| Fri 28 March 2025 | 816.75 (26.49%) | 703.95 | 630.40 - 847.20 | 1.6641 times |
| Fri 28 February 2025 | 645.70 (-24.46%) | 837.75 | 620.65 - 837.75 | 1.0799 times |
| Fri 31 January 2025 | 854.80 (-16.69%) | 1025.00 | 749.00 - 1134.95 | 0.8774 times |
| Tue 31 December 2024 | 1026.10 (2.24%) | 1021.25 | 988.05 - 1175.00 | 0.4884 times |
| Fri 29 November 2024 | 1003.65 (-5.2%) | 1059.00 | 916.25 - 1093.00 | 0.2224 times |
| Thu 31 October 2024 | 1058.70 (-7.74%) | 1125.30 | 995.55 - 1183.00 | 0.715 times |
| Mon 30 September 2024 | 1147.55 (-10.69%) | 1292.55 | 1121.40 - 1292.55 | 0.9407 times |
| Fri 30 August 2024 | 1284.90 (-9.2%) | 1430.00 | 1195.65 - 1430.00 | 2.0717 times |
| Wed 31 July 2024 | 1415.05 (13.73%) | 1255.00 | 1234.95 - 1540.00 | 1.4571 times |
| Fri 28 June 2024 | 1244.25 (6.4%) | 1280.05 | 1050.00 - 1331.50 | 0.9376 times |
Yearly price and charts AhluwaliaCo
Strong yearly Stock price targets for AhluwaliaCo 532811 are 496.48 and 1010.78
| Yearly Target 1 | 366.43 |
| Yearly Target 2 | 626.52 |
| Yearly Target 3 | 880.73333333333 |
| Yearly Target 4 | 1140.82 |
| Yearly Target 5 | 1395.03 |
Yearly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 886.60 (-13.6%) | 1025.00 | 620.65 - 1134.95 | 0.8295 times |
| Tue 31 December 2024 | 1026.10 (31.96%) | 790.00 | 748.45 - 1540.00 | 2.1355 times |
| Fri 29 December 2023 | 777.60 (63.34%) | 480.00 | 448.60 - 870.50 | 1.3836 times |
| Fri 30 December 2022 | 476.05 (18.46%) | 406.60 | 358.65 - 563.50 | 0.605 times |
| Fri 31 December 2021 | 401.85 (51.07%) | 262.85 | 254.00 - 483.95 | 0.8583 times |
| Thu 31 December 2020 | 266.00 (-10.71%) | 290.00 | 136.05 - 369.30 | 1.332 times |
| Tue 31 December 2019 | 297.90 (-8.2%) | 317.00 | 243.60 - 385.00 | 0.1989 times |
| Mon 31 December 2018 | 324.50 (0%) | 260.55 | 260.05 - 357.35 | 0.657 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AhluwaliaCo
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 872.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahluwalia Co 532811 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahluwalia Co 532811 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 903.93
Munafa value: 55 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 844 and price is deviating by 48 points
Upper Bollinger band is at 940 and lower is at 749, while middle bands are at 797 and 892
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AhluwaliaCo (532811) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AhluwaliaCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AhluwaliaCo in short term and the buy signal is strong.
AhluwaliaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AhluwaliaCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AhluwaliaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.27 and AhluwaliaCo 532811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AhluwaliaCo 532811 stock. Volume based technical analysis of AhluwaliaCo 532811 stock is negative.
AhluwaliaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 907.27 |
| 12 day DMA | 869.7 |
| 20 day DMA | 843.79 |
| 35 day DMA | 777.39 |
| 50 day DMA | 762.19 |
| 100 day DMA | 867.43 |
| 150 day DMA | 947.4 |
| 200 day DMA | 1044.54 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.37 | 901.25 | 900.18 |
| 12 day EMA | 872.72 | 870.2 | 864.16 |
| 20 day EMA | 845.92 | 841.64 | 835.14 |
| 35 day EMA | 814.03 | 809.76 | 804.25 |
| 50 day EMA | 779.66 | 775.3 | 770.07 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.27 | 911.15 | 902.75 |
| 12 day SMA | 869.7 | 863.88 | 856.55 |
| 20 day SMA | 843.79 | 836.1 | 827.61 |
| 35 day SMA | 777.39 | 771.27 | 763.95 |
| 50 day SMA | 762.19 | 761.03 | 759.45 |
| 100 day SMA | 867.43 | 868.14 | 868.78 |
| 150 day SMA | 947.4 | 949.46 | 951.23 |
| 200 day SMA | 1044.54 | 1046.34 | 1047.81 |
Videos related to: AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
