Munafa Stock Market Course + Intraday & FNO calls 
BSE LOKESH MACH 532740 PriceVolume indicator, LOKESH MACH 532740 indicators PriceVolume technical analysis, LOKESH MACH 532740 indicators PriceVolume free charts, LOKESH MACH 532740 indicators PriceVolume historical values BSE
Stock 532740 - Share LOKESH MACH trades in BSE
BSE LOKESH MACH 532740 PriceVolume indicator, LOKESH MACH 532740 indicators PriceVolume technical analysis, LOKESH MACH 532740 indicators PriceVolume free charts, LOKESH MACH 532740 indicators PriceVolume historical values BSE
- All Indicators in one
- LOKESH MACH 532740 RSI indicator technical analysis
- LOKESH MACH 532740 CCI indicator technical analysis
- LOKESH MACH 532740 ADX indicator technical analysis
- LOKESH MACH 532740 MACD indicator technical analysis
- LOKESH MACH 532740 BollingerBands indicator technical analysis
- LOKESH MACH 532740 Stochastics indicator technical analysis
- LOKESH MACH 532740 MA indicator technical analysis
- LOKESH MACH 532740 PriceVolume indicator technical analysis
- Daily Support: 192.35
- Daily Resistance: 203.95
- 5 Day DMA Moving Average is 208.89
- 20 Day DMA Moving Average is 190.49
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532740
- 532740 Experts view
- Tomorrow's Movement 532740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Mar 2026 | -5.46% | 205.20 | 198.95 | 208.95 | 197.35 | 0.47 times |
| Thu 12 Mar 2026 | 0.12% | 207.10 | 210.45 | 213.80 | 198.35 | 1.51 times |
| Wed 11 Mar 2026 | -2.69% | 223.00 | 210.20 | 223.00 | 200.40 | 1.93 times |
| Tue 10 Mar 2026 | 3.42% | 214.90 | 216.00 | 225.50 | 212.40 | 0.83 times |
| Mon 09 Mar 2026 | -0.05% | 227.45 | 208.85 | 227.45 | 201.60 | 2.56 times |
| Fri 06 Mar 2026 | 6.66% | 199.00 | 208.95 | 223.00 | 194.70 | 5.53 times |
| Thu 05 Mar 2026 | 5.04% | 190.00 | 195.90 | 198.40 | 188.00 | 3.95 times |
| Wed 04 Mar 2026 | 1.91% | 168.80 | 186.50 | 188.00 | 168.80 | 0.83 times |
| Mon 02 Mar 2026 | -1.35% | 169.35 | 183.00 | 184.70 | 169.35 | 0.28 times |
| Fri 27 Feb 2026 | 0.82% | 180.00 | 185.50 | 187.50 | 180.00 | 0.4 times |
Volume is calculated using 10 day average volume
BSE LOKESH MACH 532740 PriceVolume indicator, LOKESH MACH 532740 indicators PriceVolume technical analysis, LOKESH MACH 532740 indicators PriceVolume free charts, LOKESH MACH 532740 indicators PriceVolume historical values BSE
Below are charts of BSE LOKESH MACH 532740 PriceVolume indicator, LOKESH MACH 532740 indicators PriceVolume technical analysis, LOKESH MACH 532740 indicators PriceVolume free charts, LOKESH MACH 532740 indicators PriceVolume historical values BSE
LOKESH MACH 532740 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of LOKESH MACH 532740 is: 2918.5 M
Current day volume is 0.667 times compared to averaged volume LOKESH MACH has
Historical price to volume measure of LOKESH MACH is:
| Price | Percent Change | Percent change within day | Volume change |
| 198.95 | -5.46% | -3.05% | 0.667 times |
| 210.45 | 0.12% | 1.62% | 2.147 times |
| 210.20 | -2.69% | -5.74% | 2.737 times |
| 216.00 | 3.42% | 0.51% | 1.186 times |
| 208.85 | -0.05% | -8.18% | 3.643 times |
| 208.95 | 6.66% | 5% | 7.861 times |
| 195.90 | 5.04% | 3.11% | 5.62 times |
| 186.50 | 1.91% | 10.49% | 1.185 times |
| 183.00 | -1.35% | 8.06% | 0.402 times |
| 185.50 | 0.82% | 3.06% | 0.567 times |
Price to volume Charts of LOKESH MACH 532740 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE LOKESH MACH 532740 PriceVolume indicator, LOKESH MACH 532740 indicators PriceVolume technical analysis, LOKESH MACH 532740 indicators PriceVolume free charts, LOKESH MACH 532740 indicators PriceVolume historical values BSE
These are BSE LOKESH MACH 532740 PriceVolume indicator, LOKESH MACH 532740 indicators PriceVolume technical analysis, LOKESH MACH 532740 indicators PriceVolume free charts, LOKESH MACH 532740 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE LOKESH MACH 532740 PriceVolume indicator, LOKESH MACH 532740 indicators PriceVolume technical analysis, LOKESH MACH 532740 indicators PriceVolume free charts, LOKESH MACH 532740 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
