Munafa Stock Market Course + Intraday & FNO calls 
Lokesh Mach (532740) Technical (Analysis) Reports Lokesh Mach ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Lokesh Mach (532740)
Technical Analysis Report for BSE stock 532740 Lokesh Mach. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 532740 Lokesh Mach then click here. or read Experts views on Lokesh Mach or Forecast & share price targets of Lokesh Mach
Lokesh Mach Opened at 153.65 and Closed at: 150.20, which is -0.2% of previous session's close. It moved within a range of 147.90 and 154.15
The session was a Bearish session with an average volume of 1534, which is -363.04% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 145.93 and resistance for tomorrow is 152.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 147.35, 144.5 resistance for tomorrow's hourly charts is 153.6, 157
10 Day SMA for Lokesh Mach (532740) is 154.32 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Lokesh Mach (532740) is 166.33 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Lokesh Mach (532740) is 181.27 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 193.01 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Lokesh Mach is 185.8 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Lokesh Mach is at 166.33 and 200 DMA is at 185.8, while 50 DMA and 100 DMA are at 181.27 and 193.01 respectively
Lokesh Mach (532740) moving average of 20 SMA is at 166.33 and 20 EMA is at 163.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 150.20 | 166.33 | 163.77 |
| 04 Thu Dec | 150.50 | 168.33 | 165.2 |
| 03 Wed Dec | 150.00 | 169.87 | 166.75 |
| 02 Tue Dec | 146.85 | 171.81 | 168.51 |
| 01 Mon Dec | 155.10 | 173.9 | 170.79 |
| 28 Fri Nov | 157.70 | 175.54 | 172.44 |
Lokesh Mach (532740) moving average of 50 SMA is at 181.27 and 50 EMA is at 176.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 150.20 | 181.27 | 176.82 |
| 04 Thu Dec | 150.50 | 182.2 | 177.91 |
| 03 Wed Dec | 150.00 | 182.76 | 179.03 |
| 02 Tue Dec | 146.85 | 183.64 | 180.21 |
| 01 Mon Dec | 155.10 | 184.57 | 181.57 |
| 28 Fri Nov | 157.70 | 185.31 | 182.65 |
Lokesh Mach (532740) moving average of 100 SMA is at 193.01 and 100 EMA is at 186.61
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 150.20 | 193.01 | 186.61 |
| 04 Thu Dec | 150.50 | 193.79 | 187.35 |
| 03 Wed Dec | 150.00 | 194.46 | 188.09 |
| 02 Tue Dec | 146.85 | 195.34 | 188.86 |
| 01 Mon Dec | 155.10 | 196.2 | 189.71 |
| 28 Fri Nov | 157.70 | 196.76 | 190.41 |
Lokesh Mach (532740) moving average of 200 SMA is at 185.8 and 200 EMA is at 212.08
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 150.20 | 185.8 | 212.08 |
| 04 Thu Dec | 150.50 | 186.46 | 212.71 |
| 03 Wed Dec | 150.00 | 187.08 | 213.34 |
| 02 Tue Dec | 146.85 | 187.79 | 213.98 |
| 01 Mon Dec | 155.10 | 188.5 | 214.66 |
| 28 Fri Nov | 157.70 | 189.07 | 215.26 |
Lokesh Mach Technical analysis of indicators
Price action analysis of Lokesh Mach (532740) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lokesh Mach in short term and the sell signal is strong.
Lokesh Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.37 and Lokesh Mach 532740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lokesh Mach 532740 stock. Volume based technical analysis of Lokesh Mach 532740 stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 532740 Lokesh Mach These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 532740 Experts View which covers a lot of information including buying and selling signals
532740 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Lokesh Mach or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Lokesh Mach (532740) Technical (Analysis) Reports Lokesh Mach ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
