Lokesh Mach (532740) Technical (Analysis) Reports Lokesh Mach ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Lokesh Mach (532740)
Technical Analysis Report for BSE stock 532740 Lokesh Mach. Dated: 12 Jan 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 532740 Lokesh Mach then click here. or read Experts views on Lokesh Mach or Forecast & share price targets of Lokesh Mach
Lokesh Mach Opened at 184.90 and Closed at: 179.30, which is -3.1% of previous session's close. It moved within a range of 176.85 and 184.90
The session was a Bearish session with an average volume of 5916, which is -18.68% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 5 days back on mid term averages
Support for tomorrow is 174.05 and resistance for tomorrow is 182.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 175.8, 172.3 resistance for tomorrow's hourly charts is 183.85, 188.4
10 Day SMA for Lokesh Mach (532740) is 176.16 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Lokesh Mach (532740) is 171.31 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Lokesh Mach (532740) is 169.27 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 182.76 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Lokesh Mach is 182.13 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Lokesh Mach is at 171.31 and 200 DMA is at 182.13, while 50 DMA and 100 DMA are at 169.27 and 182.76 respectively
Lokesh Mach (532740) moving average of 20 SMA is at 171.31 and 20 EMA is at 172.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Mon Jan | 179.30 | 171.31 | 172.8 |
| 09 Fri Jan | 184.85 | 171.11 | 172.12 |
| 08 Thu Jan | 176.20 | 169.58 | 170.78 |
| 07 Wed Jan | 180.05 | 168.46 | 170.21 |
| 06 Tue Jan | 186.70 | 166.85 | 169.18 |
| 05 Mon Jan | 190.65 | 164.64 | 167.34 |
Lokesh Mach (532740) moving average of 50 SMA is at 169.27 and 50 EMA is at 172.76
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Mon Jan | 179.30 | 169.27 | 172.76 |
| 09 Fri Jan | 184.85 | 169.56 | 172.49 |
| 08 Thu Jan | 176.20 | 169.68 | 171.99 |
| 07 Wed Jan | 180.05 | 170.03 | 171.82 |
| 06 Tue Jan | 186.70 | 170.37 | 171.48 |
| 05 Mon Jan | 190.65 | 170.47 | 170.86 |
Lokesh Mach (532740) moving average of 100 SMA is at 182.76 and 100 EMA is at 179.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Mon Jan | 179.30 | 182.76 | 179.77 |
| 09 Fri Jan | 184.85 | 182.99 | 179.78 |
| 08 Thu Jan | 176.20 | 183.17 | 179.68 |
| 07 Wed Jan | 180.05 | 183.4 | 179.75 |
| 06 Tue Jan | 186.70 | 183.64 | 179.74 |
| 05 Mon Jan | 190.65 | 183.88 | 179.6 |
Lokesh Mach (532740) moving average of 200 SMA is at 182.13 and 200 EMA is at 203.98
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Mon Jan | 179.30 | 182.13 | 203.98 |
| 09 Fri Jan | 184.85 | 181.99 | 204.23 |
| 08 Thu Jan | 176.20 | 181.81 | 204.43 |
| 07 Wed Jan | 180.05 | 181.7 | 204.72 |
| 06 Tue Jan | 186.70 | 181.6 | 204.97 |
| 05 Mon Jan | 190.65 | 181.45 | 205.15 |
Lokesh Mach Technical analysis of indicators
Price action analysis of Lokesh Mach (532740) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lokesh Mach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lokesh Mach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lokesh Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lokesh Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.36 and Lokesh Mach 532740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lokesh Mach 532740 stock. Volume based technical analysis of Lokesh Mach 532740 stock is negative.
Lokesh Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 532740 Lokesh Mach These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 532740 Experts View which covers a lot of information including buying and selling signals
532740 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Lokesh Mach or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Lokesh Mach (532740) Technical (Analysis) Reports Lokesh Mach ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


