Munafa Stock Market Course + Intraday & FNO calls 
LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532740
- 532740 Experts view
- Tomorrow's Movement 532740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMach
Strong intraday Stock price targets for LokeshMach are 142.88 and 154.18
| Intraday Target 1 | 133.72 |
| Intraday Target 2 | 140.73 |
| Intraday Target 3 | 145.01666666667 |
| Intraday Target 4 | 152.03 |
| Intraday Target 5 | 156.32 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 147.75 (3.68%) | 147.50 | 138.00 - 149.30 | 0.9231 times | Mon 08 December 2025 | 142.50 (-5.13%) | 148.80 | 139.45 - 152.60 | 0.4866 times | Fri 05 December 2025 | 150.20 (-0.2%) | 153.65 | 147.90 - 154.15 | 0.3536 times | Thu 04 December 2025 | 150.50 (0.33%) | 149.20 | 147.20 - 156.25 | 1.6371 times | Wed 03 December 2025 | 150.00 (2.15%) | 147.50 | 144.10 - 152.50 | 0.5774 times | Tue 02 December 2025 | 146.85 (-5.32%) | 156.65 | 144.40 - 156.65 | 0.9842 times | Mon 01 December 2025 | 155.10 (-1.65%) | 157.65 | 154.50 - 158.65 | 1.3138 times | Fri 28 November 2025 | 157.70 (2.5%) | 152.85 | 152.85 - 160.35 | 1.0688 times | Thu 27 November 2025 | 153.85 (-4.29%) | 162.65 | 153.00 - 167.50 | 1.8987 times | Wed 26 November 2025 | 160.75 (1.77%) | 160.85 | 156.20 - 161.90 | 0.7569 times | Tue 25 November 2025 | 157.95 (-1.44%) | 160.25 | 155.70 - 164.15 | 0.5585 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 135.58 and 150.18
| Weekly Target 1 | 131.52 |
| Weekly Target 2 | 139.63 |
| Weekly Target 3 | 146.11666666667 |
| Weekly Target 4 | 154.23 |
| Weekly Target 5 | 160.72 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 147.75 (-1.63%) | 148.80 | 138.00 - 152.60 | 0.3064 times | Fri 05 December 2025 | 150.20 (-4.76%) | 157.65 | 144.10 - 158.65 | 1.0578 times | Fri 28 November 2025 | 157.70 (-6.63%) | 172.00 | 152.85 - 173.95 | 1.2056 times | Fri 21 November 2025 | 168.90 (-6.94%) | 182.20 | 164.05 - 184.95 | 1.0551 times | Fri 14 November 2025 | 181.50 (-4.57%) | 188.30 | 176.00 - 195.50 | 0.8322 times | Fri 07 November 2025 | 190.20 (1.14%) | 190.00 | 180.10 - 191.65 | 0.709 times | Fri 31 October 2025 | 188.05 (-2.06%) | 190.10 | 187.00 - 200.00 | 0.776 times | Thu 23 October 2025 | 192.00 (4.63%) | 183.45 | 182.55 - 201.65 | 0.7096 times | Fri 17 October 2025 | 183.50 (-3.95%) | 194.90 | 174.35 - 194.90 | 1.4185 times | Fri 10 October 2025 | 191.05 (-1.52%) | 196.00 | 182.25 - 200.75 | 1.9296 times | Fri 03 October 2025 | 194.00 (1.38%) | 190.00 | 187.30 - 198.40 | 0.5209 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 132.55 and 153.2
| Monthly Target 1 | 127.48 |
| Monthly Target 2 | 137.62 |
| Monthly Target 3 | 148.13333333333 |
| Monthly Target 4 | 158.27 |
| Monthly Target 5 | 168.78 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 147.75 (-6.31%) | 157.65 | 138.00 - 158.65 | 0.1665 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.464 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 0.6399 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 1.2822 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.1332 times | Thu 31 July 2025 | 199.85 (14.43%) | 174.10 | 172.90 - 255.90 | 3.5865 times | Mon 30 June 2025 | 174.65 (3.59%) | 165.25 | 155.60 - 189.75 | 0.4128 times | Fri 30 May 2025 | 168.60 (0.96%) | 169.85 | 141.10 - 198.30 | 0.4534 times | Wed 30 April 2025 | 167.00 (4.31%) | 161.00 | 151.00 - 182.30 | 0.1309 times | Fri 28 March 2025 | 160.10 (-0.28%) | 160.55 | 129.25 - 171.00 | 1.7306 times | Fri 28 February 2025 | 160.55 (-44.88%) | 282.00 | 160.55 - 295.00 | 1.1638 times |
Yearly price and charts LokeshMach
Strong yearly Stock price targets for LokeshMach 532740 are 33.13 and 243.88
| Yearly Target 1 | -5.08 |
| Yearly Target 2 | 71.33 |
| Yearly Target 3 | 205.66666666667 |
| Yearly Target 4 | 282.08 |
| Yearly Target 5 | 416.42 |
Yearly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 147.75 (-53.21%) | 314.95 | 129.25 - 340.00 | 0.675 times | Tue 31 December 2024 | 315.75 (-13.22%) | 363.60 | 270.65 - 475.00 | 1.0424 times | Fri 29 December 2023 | 363.85 (245.05%) | 107.00 | 105.00 - 391.70 | 1.8558 times | Fri 30 December 2022 | 105.45 (30.67%) | 81.90 | 62.20 - 145.15 | 1.9383 times | Fri 31 December 2021 | 80.70 (137%) | 34.60 | 30.05 - 83.80 | 1.1901 times | Thu 31 December 2020 | 34.05 (2.41%) | 33.25 | 12.80 - 38.80 | 0.7593 times | Tue 31 December 2019 | 33.25 (-30.8%) | 51.00 | 30.35 - 51.00 | 0.2328 times | Mon 31 December 2018 | 48.05 (0%) | 50.80 | 40.00 - 52.50 | 0.3063 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LokeshMach
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lokesh Mach 532740 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lokesh Mach 532740 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lokesh Mach 532740 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 13 points
Upper Bollinger band is at 189 and lower is at 137, while middle bands are at 150 and 176
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMach (532740) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LokeshMach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LokeshMach in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LokeshMach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LokeshMach in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LokeshMach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.24 and LokeshMach 532740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LokeshMach 532740 stock. Volume based technical analysis of LokeshMach 532740 stock is negative.
LokeshMach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 148.19 |
| 12 day DMA | 152.78 |
| 20 day DMA | 162.48 |
| 35 day DMA | 174.22 |
| 50 day DMA | 178.93 |
| 100 day DMA | 191.42 |
| 150 day DMA | 188.06 |
| 200 day DMA | 184.42 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.23 | 148.47 | 151.46 |
| 12 day EMA | 154.05 | 155.2 | 157.51 |
| 20 day EMA | 160.44 | 161.77 | 163.8 |
| 35 day EMA | 168.77 | 170.01 | 171.63 |
| 50 day EMA | 177.2 | 178.4 | 179.86 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.19 | 148.01 | 150.53 |
| 12 day SMA | 152.78 | 154.55 | 156.75 |
| 20 day SMA | 162.48 | 164.12 | 166.33 |
| 35 day SMA | 174.22 | 175.2 | 176.15 |
| 50 day SMA | 178.93 | 180.04 | 181.27 |
| 100 day SMA | 191.42 | 192.15 | 193.01 |
| 150 day SMA | 188.06 | 188.19 | 188.35 |
| 200 day SMA | 184.42 | 185.11 | 185.8 |
Videos related to: LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
