Munafa Stock Market Course + Intraday & FNO calls 
LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532740
- 532740 Experts view
- Tomorrow's Movement 532740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMach
Strong intraday Stock price targets for LokeshMach are 340.38 and 382.38
| Intraday Target 1 | 308.27 |
| Intraday Target 2 | 330.48 |
| Intraday Target 3 | 350.26666666667 |
| Intraday Target 4 | 372.48 |
| Intraday Target 5 | 392.27 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 352.70 (2.95%) | 334.70 | 328.05 - 370.05 | 2.026 times | Fri 23 October 2026 | 342.60 (-5.67%) | 363.90 | 332.50 - 363.90 | 1.5592 times | Thu 22 October 2026 | 363.20 (-2.85%) | 371.95 | 359.40 - 385.15 | 0.68 times | Wed 21 October 2026 | 373.85 (-4.44%) | 388.20 | 368.00 - 392.55 | 0.9907 times | Mon 19 October 2026 | 391.20 (-8.64%) | 427.00 | 386.10 - 428.65 | 1.3678 times | Fri 16 October 2026 | 428.20 (0.62%) | 430.70 | 427.30 - 447.05 | 0.273 times | Thu 15 October 2026 | 425.55 (-4.53%) | 449.25 | 423.10 - 449.25 | 0.8168 times | Wed 14 October 2026 | 445.75 (-1.71%) | 456.50 | 444.15 - 461.00 | 0.1916 times | Tue 13 October 2026 | 453.50 (-1.92%) | 468.70 | 450.00 - 469.90 | 1.2778 times | Mon 12 October 2026 | 462.40 (1.69%) | 451.05 | 451.05 - 469.00 | 0.8169 times | Tue 06 October 2026 | 454.70 (2.11%) | 439.30 | 432.15 - 470.65 | 4.339 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 340.38 and 382.38
| Weekly Target 1 | 308.27 |
| Weekly Target 2 | 330.48 |
| Weekly Target 3 | 350.26666666667 |
| Weekly Target 4 | 372.48 |
| Weekly Target 5 | 392.27 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 352.70 (2.95%) | 334.70 | 328.05 - 370.05 | 0.5301 times | Fri 23 October 2026 | 342.60 (-19.99%) | 427.00 | 332.50 - 428.65 | 1.2029 times | Fri 16 October 2026 | 428.20 (-5.83%) | 451.05 | 423.10 - 469.90 | 0.8833 times | Tue 06 October 2026 | 454.70 (13.59%) | 413.95 | 393.70 - 470.65 | 2.8857 times | Thu 01 October 2026 | 400.30 (17.65%) | 340.25 | 319.70 - 411.00 | 1.5942 times | Fri 25 September 2026 | 340.25 (-1.38%) | 339.90 | 331.60 - 366.40 | 0.5766 times | Fri 18 September 2026 | 345.00 (-2.14%) | 348.30 | 322.40 - 356.25 | 0.2736 times | Fri 11 September 2026 | 352.55 (-3.2%) | 371.00 | 338.20 - 373.10 | 0.5154 times | Fri 04 September 2026 | 364.20 (16.56%) | 323.55 | 323.50 - 385.00 | 1.3349 times | Fri 28 August 2026 | 312.45 (-3.03%) | 315.70 | 296.70 - 329.60 | 0.2034 times | Fri 21 August 2026 | 322.20 (-7.41%) | 337.05 | 312.10 - 341.85 | 0.3409 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 269.08 and 411.68
| Monthly Target 1 | 241.2 |
| Monthly Target 2 | 296.95 |
| Monthly Target 3 | 383.8 |
| Monthly Target 4 | 439.55 |
| Monthly Target 5 | 526.4 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 352.70 (3.87%) | 360.65 | 328.05 - 470.65 | 2.6526 times | Tue 29 September 2026 | 339.55 (-2.12%) | 346.90 | 319.70 - 385.00 | 0.9003 times | Mon 31 August 2026 | 346.90 (0.68%) | 337.75 | 296.70 - 373.95 | 0.6953 times | Fri 31 July 2026 | 344.55 (27.05%) | 277.00 | 277.00 - 349.65 | 0.6494 times | Tue 30 June 2026 | 271.20 (8.48%) | 253.40 | 240.50 - 304.90 | 0.4872 times | Fri 29 May 2026 | 250.00 (0.46%) | 240.50 | 227.10 - 271.85 | 0.3734 times | Thu 30 April 2026 | 248.85 (24.18%) | 203.45 | 202.45 - 284.10 | 1.1182 times | Mon 30 March 2026 | 200.40 (8.03%) | 169.35 | 168.80 - 227.45 | 1.114 times | Fri 27 February 2026 | 185.50 (5.79%) | 179.70 | 165.20 - 187.90 | 0.3553 times | Fri 30 January 2026 | 175.35 (7.74%) | 168.00 | 151.15 - 194.55 | 1.6544 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 0.9818 times |
Yearly price and charts LokeshMach
Strong yearly Stock price targets for LokeshMach 532740 are 251.93 and 571.43
| Yearly Target 1 | 5.33 |
| Yearly Target 2 | 179.02 |
| Yearly Target 3 | 324.83333333333 |
| Yearly Target 4 | 498.52 |
| Yearly Target 5 | 644.33 |
Yearly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 352.70 (116.71%) | 168.00 | 151.15 - 470.65 | 0.4013 times | Wed 31 December 2025 | 162.75 (-48.46%) | 314.95 | 129.25 - 340.00 | 0.7524 times | Tue 31 December 2024 | 315.75 (-13.22%) | 363.60 | 270.65 - 475.00 | 1.1166 times | Fri 29 December 2023 | 363.85 (245.05%) | 107.00 | 105.00 - 391.70 | 1.9879 times | Fri 30 December 2022 | 105.45 (30.67%) | 81.90 | 62.20 - 145.15 | 2.0763 times | Fri 31 December 2021 | 80.70 (137%) | 34.60 | 30.05 - 83.80 | 1.2748 times | Thu 31 December 2020 | 34.05 (2.41%) | 33.25 | 12.80 - 38.80 | 0.8134 times | Tue 31 December 2019 | 33.25 (-30.8%) | 51.00 | 30.35 - 51.00 | 0.2494 times | Mon 31 December 2018 | 48.05 (0%) | 50.80 | 40.00 - 52.50 | 0.3281 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LokeshMach
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 383.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lokesh Mach 532740 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lokesh Mach 532740 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 387 and price is deviating by 48 points
Upper Bollinger band is at 481 and lower is at 292, while middle bands are at 339 and 434
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LokeshMach (532740) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LokeshMach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LokeshMach in short term but the sell signal is initial and weak.
LokeshMach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LokeshMach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LokeshMach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.84 and LokeshMach 532740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LokeshMach 532740 stock. Volume based technical analysis of LokeshMach 532740 stock is negative.
LokeshMach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 364.71 |
| 12 day DMA | 411.58 |
| 20 day DMA | 386.05 |
| 35 day DMA | 369.49 |
| 50 day DMA | 358.3 |
| 100 day DMA | 328.8 |
| 150 day DMA | 298.04 |
| 200 day DMA | 267.73 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.15 | 374.38 | 390.27 |
| 12 day EMA | 383.86 | 389.52 | 398.05 |
| 20 day EMA | 382.69 | 385.84 | 390.39 |
| 35 day EMA | 373.21 | 374.42 | 376.29 |
| 50 day EMA | 357.21 | 357.39 | 357.99 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.71 | 379.81 | 396.4 |
| 12 day SMA | 411.58 | 415.55 | 415.29 |
| 20 day SMA | 386.05 | 385.66 | 385.62 |
| 35 day SMA | 369.49 | 367.92 | 366.93 |
| 50 day SMA | 358.3 | 358.14 | 358.04 |
| 100 day SMA | 328.8 | 327.89 | 327.01 |
| 150 day SMA | 298.04 | 297.09 | 296.11 |
| 200 day SMA | 267.73 | 266.81 | 265.93 |
Videos related to: LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
