Munafa Stock Market Course + Intraday & FNO calls 
LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532740
- 532740 Experts view
- Tomorrow's Movement 532740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMach
Strong intraday Stock price targets for LokeshMach are 187.93 and 194.93
| Intraday Target 1 | 182.62 |
| Intraday Target 2 | 186.23 |
| Intraday Target 3 | 189.61666666667 |
| Intraday Target 4 | 193.23 |
| Intraday Target 5 | 196.62 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 189.85 (2.82%) | 189.00 | 186.00 - 193.00 | 0.5104 times | Wed 14 January 2026 | 184.65 (2.58%) | 178.90 | 175.00 - 186.00 | 0.5211 times | Tue 13 January 2026 | 180.00 (0.39%) | 180.35 | 177.70 - 187.60 | 0.4355 times | Mon 12 January 2026 | 179.30 (-3%) | 184.90 | 176.85 - 184.90 | 0.4309 times | Fri 09 January 2026 | 184.85 (4.91%) | 177.05 | 176.65 - 189.80 | 0.5114 times | Thu 08 January 2026 | 176.20 (-2.14%) | 180.00 | 175.15 - 182.90 | 0.5557 times | Wed 07 January 2026 | 180.05 (-3.56%) | 185.00 | 175.75 - 187.15 | 1.0548 times | Tue 06 January 2026 | 186.70 (-2.07%) | 190.80 | 183.90 - 191.00 | 1.7518 times | Mon 05 January 2026 | 190.65 (12.78%) | 181.40 | 175.50 - 194.55 | 4.0899 times | Fri 02 January 2026 | 169.05 (-0.62%) | 175.00 | 167.05 - 175.00 | 0.1383 times | Thu 01 January 2026 | 170.10 (4.52%) | 168.00 | 163.70 - 175.65 | 0.8074 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 182.43 and 200.43
| Weekly Target 1 | 167.95 |
| Weekly Target 2 | 178.9 |
| Weekly Target 3 | 185.95 |
| Weekly Target 4 | 196.9 |
| Weekly Target 5 | 203.95 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 189.85 (2.7%) | 184.90 | 175.00 - 193.00 | 0.8236 times | Fri 09 January 2026 | 184.85 (9.35%) | 181.40 | 175.15 - 194.55 | 3.4558 times | Fri 02 January 2026 | 169.05 (0.18%) | 168.00 | 157.90 - 175.65 | 0.5474 times | Fri 26 December 2025 | 168.75 (0.78%) | 168.10 | 162.10 - 171.60 | 0.3087 times | Fri 19 December 2025 | 167.45 (-4.4%) | 177.00 | 160.30 - 177.00 | 0.8891 times | Fri 12 December 2025 | 175.15 (16.61%) | 148.80 | 138.00 - 179.80 | 1.3567 times | Fri 05 December 2025 | 150.20 (-4.76%) | 157.65 | 144.10 - 158.65 | 0.6674 times | Fri 28 November 2025 | 157.70 (-6.63%) | 172.00 | 152.85 - 173.95 | 0.7606 times | Fri 21 November 2025 | 168.90 (-6.94%) | 182.20 | 164.05 - 184.95 | 0.6656 times | Fri 14 November 2025 | 181.50 (-4.57%) | 188.30 | 176.00 - 195.50 | 0.5251 times | Fri 07 November 2025 | 190.20 (1.14%) | 190.00 | 180.10 - 191.65 | 0.4473 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 176.78 and 207.63
| Monthly Target 1 | 151.85 |
| Monthly Target 2 | 170.85 |
| Monthly Target 3 | 182.7 |
| Monthly Target 4 | 201.7 |
| Monthly Target 5 | 213.55 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 189.85 (16.65%) | 168.00 | 163.70 - 194.55 | 0.9391 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 0.6726 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.4803 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 0.6625 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 1.3274 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.1731 times | Thu 31 July 2025 | 199.85 (14.43%) | 174.10 | 172.90 - 255.90 | 3.7129 times | Mon 30 June 2025 | 174.65 (3.59%) | 165.25 | 155.60 - 189.75 | 0.4274 times | Fri 30 May 2025 | 168.60 (0.96%) | 169.85 | 141.10 - 198.30 | 0.4694 times | Wed 30 April 2025 | 167.00 (4.31%) | 161.00 | 151.00 - 182.30 | 0.1355 times | Fri 28 March 2025 | 160.10 (-0.28%) | 160.55 | 129.25 - 171.00 | 1.7915 times |
Yearly price and charts LokeshMach
Strong yearly Stock price targets for LokeshMach 532740 are 176.78 and 207.63
| Yearly Target 1 | 151.85 |
| Yearly Target 2 | 170.85 |
| Yearly Target 3 | 182.7 |
| Yearly Target 4 | 201.7 |
| Yearly Target 5 | 213.55 |
Yearly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 189.85 (16.65%) | 168.00 | 163.70 - 194.55 | 0.0572 times | Wed 31 December 2025 | 162.75 (-48.46%) | 314.95 | 129.25 - 340.00 | 0.7825 times | Tue 31 December 2024 | 315.75 (-13.22%) | 363.60 | 270.65 - 475.00 | 1.1613 times | Fri 29 December 2023 | 363.85 (245.05%) | 107.00 | 105.00 - 391.70 | 2.0674 times | Fri 30 December 2022 | 105.45 (30.67%) | 81.90 | 62.20 - 145.15 | 2.1593 times | Fri 31 December 2021 | 80.70 (137%) | 34.60 | 30.05 - 83.80 | 1.3258 times | Thu 31 December 2020 | 34.05 (2.41%) | 33.25 | 12.80 - 38.80 | 0.8459 times | Tue 31 December 2019 | 33.25 (-30.8%) | 51.00 | 30.35 - 51.00 | 0.2594 times | Mon 31 December 2018 | 48.05 (0%) | 50.80 | 40.00 - 52.50 | 0.3412 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LokeshMach
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Mach 532740 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lokesh Mach 532740 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lokesh Mach 532740 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 76 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 10 points
Upper Bollinger band is at 194 and lower is at 155, while middle bands are at 165 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LokeshMach (532740) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LokeshMach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LokeshMach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LokeshMach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LokeshMach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LokeshMach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.14 and LokeshMach 532740 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMach 532740 stock. Volume based technical analysis of LokeshMach 532740 stock is negative.
LokeshMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 183.73 |
| 12 day DMA | 179.51 |
| 20 day DMA | 173.79 |
| 35 day DMA | 166.24 |
| 50 day DMA | 169.05 |
| 100 day DMA | 182.18 |
| 150 day DMA | 188.06 |
| 200 day DMA | 182.85 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.33 | 181.57 | 180.03 |
| 12 day EMA | 179.7 | 177.86 | 176.62 |
| 20 day EMA | 176.1 | 174.65 | 173.6 |
| 35 day EMA | 174.11 | 173.18 | 172.5 |
| 50 day EMA | 172.25 | 171.53 | 170.99 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.73 | 181 | 180.08 |
| 12 day SMA | 179.51 | 177.19 | 175.3 |
| 20 day SMA | 173.79 | 172.67 | 171.7 |
| 35 day SMA | 166.24 | 165.41 | 164.65 |
| 50 day SMA | 169.05 | 169.03 | 169.11 |
| 100 day SMA | 182.18 | 182.32 | 182.54 |
| 150 day SMA | 188.06 | 187.88 | 187.72 |
| 200 day SMA | 182.85 | 182.56 | 182.32 |
Videos related to: LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
