Munafa Stock Market Course + Intraday & FNO calls 
LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532740
- 532740 Experts view
- Tomorrow's Movement 532740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMach
Strong intraday Stock price targets for LokeshMach are 354.23 and 372.08
| Intraday Target 1 | 350.9 |
| Intraday Target 2 | 357.55 |
| Intraday Target 3 | 368.75 |
| Intraday Target 4 | 375.4 |
| Intraday Target 5 | 386.6 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 364.20 (1.08%) | 379.95 | 362.10 - 379.95 | 1.5226 times | Thu 03 September 2026 | 360.30 (6.6%) | 347.00 | 344.95 - 385.00 | 2.3408 times | Wed 02 September 2026 | 338.00 (-2.04%) | 341.85 | 335.00 - 345.00 | 0.3145 times | Tue 01 September 2026 | 345.05 (-0.53%) | 346.90 | 337.00 - 353.00 | 0.5112 times | Mon 31 August 2026 | 346.90 (11.03%) | 323.55 | 323.50 - 373.95 | 3.9887 times | Fri 28 August 2026 | 312.45 (4.99%) | 298.85 | 297.75 - 312.45 | 0.5424 times | Thu 27 August 2026 | 297.60 (-3.41%) | 305.20 | 296.70 - 305.20 | 0.2442 times | Wed 26 August 2026 | 308.10 (-1.36%) | 304.10 | 303.50 - 310.00 | 0.1687 times | Tue 25 August 2026 | 312.35 (-3.92%) | 320.00 | 310.10 - 324.65 | 0.1407 times | Mon 24 August 2026 | 325.10 (0.9%) | 315.70 | 315.70 - 329.60 | 0.2262 times | Fri 21 August 2026 | 322.20 (-2.17%) | 327.80 | 322.10 - 333.90 | 0.1587 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 343.85 and 405.35
| Weekly Target 1 | 296.07 |
| Weekly Target 2 | 330.13 |
| Weekly Target 3 | 357.56666666667 |
| Weekly Target 4 | 391.63 |
| Weekly Target 5 | 419.07 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 364.20 (16.56%) | 323.55 | 323.50 - 385.00 | 3.1487 times | Fri 28 August 2026 | 312.45 (-3.03%) | 315.70 | 296.70 - 329.60 | 0.4798 times | Fri 21 August 2026 | 322.20 (-7.41%) | 337.05 | 312.10 - 341.85 | 0.8042 times | Fri 14 August 2026 | 348.00 (-0.4%) | 350.00 | 344.35 - 358.20 | 0.8047 times | Fri 07 August 2026 | 349.40 (1.41%) | 337.75 | 326.20 - 349.40 | 0.7029 times | Fri 31 July 2026 | 344.55 (2.85%) | 340.00 | 325.10 - 344.55 | 0.225 times | Fri 24 July 2026 | 335.00 (1.65%) | 336.10 | 332.00 - 349.65 | 0.5163 times | Fri 17 July 2026 | 329.55 (0.11%) | 328.65 | 311.00 - 329.55 | 0.6698 times | Fri 10 July 2026 | 329.20 (4.89%) | 336.05 | 329.20 - 342.75 | 2.4861 times | Fri 03 July 2026 | 313.85 (15.81%) | 275.00 | 261.30 - 313.85 | 0.1626 times | Thu 25 June 2026 | 271.00 (-0.61%) | 274.30 | 270.00 - 304.90 | 1.3445 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 349.6 and 399.6
| Monthly Target 1 | 311.4 |
| Monthly Target 2 | 337.8 |
| Monthly Target 3 | 361.4 |
| Monthly Target 4 | 387.8 |
| Monthly Target 5 | 411.4 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 364.20 (4.99%) | 346.90 | 335.00 - 385.00 | 0.3621 times | Mon 31 August 2026 | 346.90 (0.68%) | 337.75 | 296.70 - 373.95 | 0.902 times | Fri 31 July 2026 | 344.55 (27.05%) | 277.00 | 277.00 - 349.65 | 0.8425 times | Tue 30 June 2026 | 271.20 (8.48%) | 253.40 | 240.50 - 304.90 | 0.6321 times | Fri 29 May 2026 | 250.00 (0.46%) | 240.50 | 227.10 - 271.85 | 0.4844 times | Thu 30 April 2026 | 248.85 (24.18%) | 203.45 | 202.45 - 284.10 | 1.4507 times | Mon 30 March 2026 | 200.40 (8.03%) | 169.35 | 168.80 - 227.45 | 1.4453 times | Fri 27 February 2026 | 185.50 (5.79%) | 179.70 | 165.20 - 187.90 | 0.461 times | Fri 30 January 2026 | 175.35 (7.74%) | 168.00 | 151.15 - 194.55 | 2.1463 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 1.2737 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.9096 times |
Yearly price and charts LokeshMach
Strong yearly Stock price targets for LokeshMach 532740 are 257.68 and 491.53
| Yearly Target 1 | 66.27 |
| Yearly Target 2 | 215.23 |
| Yearly Target 3 | 300.11666666667 |
| Yearly Target 4 | 449.08 |
| Yearly Target 5 | 533.97 |
Yearly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 364.20 (123.78%) | 168.00 | 151.15 - 385.00 | 0.2739 times | Wed 31 December 2025 | 162.75 (-48.46%) | 314.95 | 129.25 - 340.00 | 0.7635 times | Tue 31 December 2024 | 315.75 (-13.22%) | 363.60 | 270.65 - 475.00 | 1.1331 times | Fri 29 December 2023 | 363.85 (245.05%) | 107.00 | 105.00 - 391.70 | 2.0173 times | Fri 30 December 2022 | 105.45 (30.67%) | 81.90 | 62.20 - 145.15 | 2.107 times | Fri 31 December 2021 | 80.70 (137%) | 34.60 | 30.05 - 83.80 | 1.2937 times | Thu 31 December 2020 | 34.05 (2.41%) | 33.25 | 12.80 - 38.80 | 0.8254 times | Tue 31 December 2019 | 33.25 (-30.8%) | 51.00 | 30.35 - 51.00 | 0.2531 times | Mon 31 December 2018 | 48.05 (0%) | 50.80 | 40.00 - 52.50 | 0.333 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LokeshMach
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 338.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Mach 532740 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lokesh Mach 532740 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lokesh Mach 532740 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.03
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 336 and price is deviating by 19 points
Upper Bollinger band is at 372 and lower is at 299, while middle bands are at 317 and 354
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LokeshMach (532740) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LokeshMach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LokeshMach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LokeshMach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LokeshMach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LokeshMach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.59 and LokeshMach 532740 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMach 532740 stock. Volume based technical analysis of LokeshMach 532740 stock is negative.
LokeshMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 350.89 |
| 12 day DMA | 330.13 |
| 20 day DMA | 335.03 |
| 35 day DMA | 336.68 |
| 50 day DMA | 328.95 |
| 100 day DMA | 295.01 |
| 150 day DMA | 260.31 |
| 200 day DMA | 237.02 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.48 | 342.12 | 333.03 |
| 12 day EMA | 338.75 | 334.13 | 329.37 |
| 20 day EMA | 335.51 | 332.49 | 329.56 |
| 35 day EMA | 329.98 | 327.97 | 326.07 |
| 50 day EMA | 327.49 | 325.99 | 324.59 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.89 | 340.54 | 328 |
| 12 day SMA | 330.13 | 326.45 | 324.33 |
| 20 day SMA | 335.03 | 334.29 | 333.49 |
| 35 day SMA | 336.68 | 335.69 | 334.63 |
| 50 day SMA | 328.95 | 327.35 | 326.13 |
| 100 day SMA | 295.01 | 293.59 | 292.18 |
| 150 day SMA | 260.31 | 258.91 | 257.6 |
| 200 day SMA | 237.02 | 236.09 | 235.19 |
Videos related to: LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
