Munafa Stock Market Course + Intraday & FNO calls 
LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532740
- 532740 Experts view
- Tomorrow's Movement 532740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMach
Strong intraday Stock price targets for LokeshMach are 263.5 and 278.5
| Intraday Target 1 | 261 |
| Intraday Target 2 | 266 |
| Intraday Target 3 | 276 |
| Intraday Target 4 | 281 |
| Intraday Target 5 | 291 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 271.00 (-4.69%) | 286.00 | 271.00 - 286.00 | 0.2289 times | Wed 24 June 2026 | 284.35 (-4.95%) | 304.90 | 284.20 - 304.90 | 1.4574 times | Tue 23 June 2026 | 299.15 (4.98%) | 289.00 | 289.00 - 299.15 | 2.5861 times | Mon 22 June 2026 | 284.95 (4.51%) | 274.30 | 270.00 - 286.00 | 1.9785 times | Fri 19 June 2026 | 272.65 (-1.45%) | 270.00 | 270.00 - 281.00 | 0.2082 times | Thu 18 June 2026 | 276.65 (1.23%) | 273.00 | 270.00 - 279.45 | 1.0756 times | Wed 17 June 2026 | 273.30 (-1.67%) | 271.00 | 266.30 - 277.00 | 0.1859 times | Tue 16 June 2026 | 277.95 (3.5%) | 276.00 | 271.10 - 280.50 | 0.3043 times | Mon 15 June 2026 | 268.55 (1.38%) | 264.90 | 264.90 - 277.00 | 1.8374 times | Fri 12 June 2026 | 264.90 (3.48%) | 265.00 | 256.55 - 266.80 | 0.1378 times | Thu 11 June 2026 | 256.00 (-3.14%) | 255.20 | 255.20 - 257.40 | 0.287 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 253.05 and 287.95
| Weekly Target 1 | 247.07 |
| Weekly Target 2 | 259.03 |
| Weekly Target 3 | 281.96666666667 |
| Weekly Target 4 | 293.93 |
| Weekly Target 5 | 316.87 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 271.00 (-0.61%) | 274.30 | 270.00 - 304.90 | 2.0142 times | Fri 19 June 2026 | 272.65 (2.93%) | 264.90 | 264.90 - 281.00 | 1.1637 times | Fri 12 June 2026 | 264.90 (4.91%) | 253.00 | 240.50 - 275.10 | 0.8613 times | Fri 05 June 2026 | 252.50 (1%) | 253.40 | 246.80 - 256.95 | 0.2595 times | Fri 29 May 2026 | 250.00 (-4.58%) | 252.55 | 248.45 - 271.85 | 0.5789 times | Fri 22 May 2026 | 262.00 (3.52%) | 242.00 | 240.00 - 265.00 | 0.4077 times | Fri 15 May 2026 | 253.10 (-6.05%) | 258.05 | 245.00 - 266.00 | 1.1592 times | Fri 08 May 2026 | 269.40 (8.26%) | 240.50 | 227.10 - 270.80 | 1.2647 times | Thu 30 April 2026 | 248.85 (-5.93%) | 266.00 | 246.30 - 277.70 | 0.3024 times | Fri 24 April 2026 | 264.55 (-4.37%) | 282.10 | 239.60 - 284.10 | 1.9884 times | Fri 17 April 2026 | 276.65 (18.68%) | 246.40 | 222.00 - 283.45 | 4.8991 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 255.75 and 320.15
| Monthly Target 1 | 207.73 |
| Monthly Target 2 | 239.37 |
| Monthly Target 3 | 272.13333333333 |
| Monthly Target 4 | 303.77 |
| Monthly Target 5 | 336.53 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 271.00 (8.4%) | 253.40 | 240.50 - 304.90 | 0.4866 times | Fri 29 May 2026 | 250.00 (0.46%) | 240.50 | 227.10 - 271.85 | 0.386 times | Thu 30 April 2026 | 248.85 (24.18%) | 203.45 | 202.45 - 284.10 | 1.1559 times | Mon 30 March 2026 | 200.40 (8.03%) | 169.35 | 168.80 - 227.45 | 1.1516 times | Fri 27 February 2026 | 185.50 (5.79%) | 179.70 | 165.20 - 187.90 | 0.3673 times | Fri 30 January 2026 | 175.35 (7.74%) | 168.00 | 151.15 - 194.55 | 1.7102 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 1.0149 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.7248 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 0.9997 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 2.003 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.7701 times |
Yearly price and charts LokeshMach
Strong yearly Stock price targets for LokeshMach 532740 are 211.08 and 364.83
| Yearly Target 1 | 88.6 |
| Yearly Target 2 | 179.8 |
| Yearly Target 3 | 242.35 |
| Yearly Target 4 | 333.55 |
| Yearly Target 5 | 396.1 |
Yearly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 271.00 (66.51%) | 168.00 | 151.15 - 304.90 | 0.2087 times | Wed 31 December 2025 | 162.75 (-48.46%) | 314.95 | 129.25 - 340.00 | 0.7692 times | Tue 31 December 2024 | 315.75 (-13.22%) | 363.60 | 270.65 - 475.00 | 1.1416 times | Fri 29 December 2023 | 363.85 (245.05%) | 107.00 | 105.00 - 391.70 | 2.0324 times | Fri 30 December 2022 | 105.45 (30.67%) | 81.90 | 62.20 - 145.15 | 2.1228 times | Fri 31 December 2021 | 80.70 (137%) | 34.60 | 30.05 - 83.80 | 1.3033 times | Thu 31 December 2020 | 34.05 (2.41%) | 33.25 | 12.80 - 38.80 | 0.8316 times | Tue 31 December 2019 | 33.25 (-30.8%) | 51.00 | 30.35 - 51.00 | 0.255 times | Mon 31 December 2018 | 48.05 (0%) | 50.80 | 40.00 - 52.50 | 0.3355 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LokeshMach
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 274.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lokesh Mach 532740 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lokesh Mach 532740 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 14 points
Upper Bollinger band is at 294 and lower is at 239, while middle bands are at 253 and 280
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMach (532740) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LokeshMach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LokeshMach in short term and the buy signal is strong.
LokeshMach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LokeshMach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LokeshMach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.35 and LokeshMach 532740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMach 532740 stock. Volume based technical analysis of LokeshMach 532740 stock is negative.
LokeshMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 282.42 |
| 12 day DMA | 274.48 |
| 20 day DMA | 265.85 |
| 35 day DMA | 261.34 |
| 50 day DMA | 261.84 |
| 100 day DMA | 227.1 |
| 150 day DMA | 206.98 |
| 200 day DMA | 203.29 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.75 | 284.13 | 284.02 |
| 12 day EMA | 274.91 | 275.62 | 274.03 |
| 20 day EMA | 269.98 | 269.87 | 268.35 |
| 35 day EMA | 264.68 | 264.31 | 263.13 |
| 50 day EMA | 260.61 | 260.19 | 259.2 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.42 | 283.55 | 281.34 |
| 12 day SMA | 274.48 | 273.73 | 270.89 |
| 20 day SMA | 265.85 | 265.24 | 264.15 |
| 35 day SMA | 261.34 | 260.73 | 259.43 |
| 50 day SMA | 261.84 | 261.08 | 259.83 |
| 100 day SMA | 227.1 | 225.98 | 224.68 |
| 150 day SMA | 206.98 | 206.38 | 205.67 |
| 200 day SMA | 203.29 | 202.97 | 202.58 |
Videos related to: LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
