LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532740
- 532740 Experts view
- Tomorrow's Movement 532740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMach
Strong intraday Stock price targets for LokeshMach are 160.48 and 163.63
| Intraday Target 1 | 157.85 |
| Intraday Target 2 | 159.95 |
| Intraday Target 3 | 161 |
| Intraday Target 4 | 163.1 |
| Intraday Target 5 | 164.15 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 162.05 (1.98%) | 158.90 | 158.90 - 162.05 | 0.1766 times |
| Tue 15 April 2025 | 158.90 (1.86%) | 157.90 | 157.50 - 158.90 | 0.8685 times |
| Fri 11 April 2025 | 156.00 (1.5%) | 151.30 | 151.00 - 156.00 | 1.495 times |
| Wed 09 April 2025 | 153.70 (-1.98%) | 156.80 | 153.70 - 156.80 | 0.1415 times |
| Tue 08 April 2025 | 156.80 (-3.95%) | 158.00 | 156.80 - 158.00 | 0.1292 times |
| Fri 04 April 2025 | 163.25 (-0.58%) | 166.50 | 163.25 - 166.50 | 0.1381 times |
| Wed 02 April 2025 | 164.20 (1.99%) | 161.00 | 161.00 - 164.20 | 0.2964 times |
| Tue 01 April 2025 | 161.00 (0.56%) | 161.00 | 161.00 - 161.00 | 0.1546 times |
| Fri 28 March 2025 | 160.10 (-2.59%) | 163.00 | 160.10 - 163.00 | 1.4922 times |
| Wed 26 March 2025 | 164.35 (-2%) | 171.00 | 164.35 - 171.00 | 5.1078 times |
| Tue 25 March 2025 | 167.70 (4.98%) | 167.40 | 162.00 - 167.70 | 4.8882 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 159.78 and 164.33
| Weekly Target 1 | 155.98 |
| Weekly Target 2 | 159.02 |
| Weekly Target 3 | 160.53333333333 |
| Weekly Target 4 | 163.57 |
| Weekly Target 5 | 165.08 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 162.05 (3.88%) | 157.90 | 157.50 - 162.05 | 0.0774 times |
| Fri 11 April 2025 | 156.00 (-4.44%) | 158.00 | 151.00 - 158.00 | 0.1307 times |
| Fri 04 April 2025 | 163.25 (1.97%) | 161.00 | 161.00 - 166.50 | 0.0436 times |
| Fri 28 March 2025 | 160.10 (5.23%) | 159.00 | 159.00 - 171.00 | 1.0792 times |
| Fri 21 March 2025 | 152.15 (6.25%) | 141.15 | 129.25 - 152.15 | 1.7127 times |
| Thu 13 March 2025 | 143.20 (-10.42%) | 160.00 | 143.00 - 165.35 | 2.2997 times |
| Fri 07 March 2025 | 159.85 (-0.44%) | 160.55 | 145.00 - 163.90 | 0.8874 times |
| Fri 28 February 2025 | 160.55 (-11.79%) | 182.00 | 160.55 - 182.00 | 0.3477 times |
| Fri 21 February 2025 | 182.00 (-19.89%) | 208.00 | 174.00 - 213.75 | 2.1941 times |
| Fri 14 February 2025 | 227.20 (-20.32%) | 280.80 | 218.50 - 289.55 | 1.2274 times |
| Fri 07 February 2025 | 285.15 (-2.11%) | 282.00 | 270.10 - 295.00 | 0.2514 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 156.53 and 172.03
| Monthly Target 1 | 144.35 |
| Monthly Target 2 | 153.2 |
| Monthly Target 3 | 159.85 |
| Monthly Target 4 | 168.7 |
| Monthly Target 5 | 175.35 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 162.05 (1.22%) | 161.00 | 151.00 - 166.50 | 0.0581 times |
| Fri 28 March 2025 | 160.10 (-0.28%) | 160.55 | 129.25 - 171.00 | 1.3802 times |
| Fri 28 February 2025 | 160.55 (-44.88%) | 282.00 | 160.55 - 295.00 | 0.9282 times |
| Fri 31 January 2025 | 291.30 (-7.74%) | 314.95 | 252.55 - 340.00 | 0.6063 times |
| Tue 31 December 2024 | 315.75 (-12.43%) | 352.00 | 310.85 - 394.00 | 1.1068 times |
| Fri 29 November 2024 | 360.55 (2.79%) | 340.05 | 308.20 - 448.00 | 2.3303 times |
| Thu 31 October 2024 | 350.75 (-3.49%) | 385.00 | 343.70 - 419.80 | 1.2352 times |
| Mon 30 September 2024 | 363.45 (3.02%) | 380.00 | 345.10 - 425.90 | 0.9077 times |
| Fri 30 August 2024 | 352.80 (-17%) | 424.00 | 344.00 - 432.20 | 0.6986 times |
| Wed 31 July 2024 | 425.05 (0.07%) | 423.30 | 401.95 - 454.95 | 0.7485 times |
| Fri 28 June 2024 | 424.75 (4.03%) | 428.70 | 382.20 - 465.95 | 0.6838 times |
Yearly price and charts LokeshMach
Strong yearly Stock price targets for LokeshMach 532740 are 40.28 and 251.03
| Yearly Target 1 | -0.32 |
| Yearly Target 2 | 80.87 |
| Yearly Target 3 | 210.43333333333 |
| Yearly Target 4 | 291.62 |
| Yearly Target 5 | 421.18 |
Yearly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 162.05 (-48.68%) | 314.95 | 129.25 - 340.00 | 0.224 times |
| Tue 31 December 2024 | 315.75 (-13.22%) | 363.60 | 270.65 - 475.00 | 1.1066 times |
| Fri 29 December 2023 | 363.85 (245.05%) | 107.00 | 105.00 - 391.70 | 1.97 times |
| Fri 30 December 2022 | 105.45 (30.67%) | 81.90 | 62.20 - 145.15 | 2.0577 times |
| Fri 31 December 2021 | 80.70 (137%) | 34.60 | 30.05 - 83.80 | 1.2633 times |
| Thu 31 December 2020 | 34.05 (2.41%) | 33.25 | 12.80 - 38.80 | 0.8061 times |
| Tue 31 December 2019 | 33.25 (-30.8%) | 51.00 | 30.35 - 51.00 | 0.2471 times |
| Mon 31 December 2018 | 48.05 (0%) | 50.80 | 40.00 - 52.50 | 0.3252 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LokeshMach
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 158.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Mach 532740 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lokesh Mach 532740 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lokesh Mach 532740 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157
Munafa value: 60 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 11 points
Upper Bollinger band is at 174 and lower is at 134, while middle bands are at 144 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMach (532740) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LokeshMach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LokeshMach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LokeshMach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LokeshMach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LokeshMach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.63 and LokeshMach 532740 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LokeshMach 532740 stock. Volume based technical analysis of LokeshMach 532740 stock is negative.
LokeshMach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 157.49 |
| 12 day DMA | 160.65 |
| 20 day DMA | 153.65 |
| 35 day DMA | 160.08 |
| 50 day DMA | 193.05 |
| 100 day DMA | 264.69 |
| 150 day DMA | 302.21 |
| 200 day DMA | 328.5 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.26 | 157.87 | 157.36 |
| 12 day EMA | 158.45 | 157.79 | 157.59 |
| 20 day EMA | 161.24 | 161.16 | 161.4 |
| 35 day EMA | 180 | 181.06 | 182.36 |
| 50 day EMA | 199.03 | 200.54 | 202.24 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.49 | 157.73 | 158.79 |
| 12 day SMA | 160.65 | 159.83 | 158.66 |
| 20 day SMA | 153.65 | 153.29 | 153.33 |
| 35 day SMA | 160.08 | 161.95 | 164.35 |
| 50 day SMA | 193.05 | 195.82 | 198.77 |
| 100 day SMA | 264.69 | 266.96 | 269.24 |
| 150 day SMA | 302.21 | 303.48 | 304.77 |
| 200 day SMA | 328.5 | 329.95 | 331.39 |
Videos related to: LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
