Munafa Stock Market Course + Intraday & FNO calls 
LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532740
- 532740 Experts view
- Tomorrow's Movement 532740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMach
Strong intraday Stock price targets for LokeshMach are 208.9 and 220.65
| Intraday Target 1 | 199.27 |
| Intraday Target 2 | 206.78 |
| Intraday Target 3 | 211.01666666667 |
| Intraday Target 4 | 218.53 |
| Intraday Target 5 | 222.77 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.30 (2.12%) | 206.75 | 203.50 - 215.25 | 1.7463 times | Wed 01 April 2026 | 209.85 (4.72%) | 203.45 | 202.45 - 211.50 | 0.2754 times | Mon 30 March 2026 | 200.40 (-2.1%) | 195.00 | 195.00 - 204.65 | 0.758 times | Fri 27 March 2026 | 204.70 (1.04%) | 204.00 | 195.90 - 207.75 | 2.7466 times | Wed 25 March 2026 | 202.60 (6.55%) | 190.50 | 183.75 - 205.20 | 1.6995 times | Tue 24 March 2026 | 190.15 (-0.13%) | 197.80 | 189.10 - 200.00 | 0.4409 times | Mon 23 March 2026 | 190.40 (-4.08%) | 199.85 | 189.80 - 200.00 | 0.6585 times | Fri 20 March 2026 | 198.50 (0.2%) | 200.00 | 197.80 - 205.85 | 0.4304 times | Thu 19 March 2026 | 198.10 (-3.58%) | 204.10 | 197.80 - 205.45 | 0.3252 times | Wed 18 March 2026 | 205.45 (2.93%) | 205.80 | 203.35 - 210.00 | 0.9191 times | Tue 17 March 2026 | 199.60 (-2.49%) | 204.15 | 197.10 - 207.00 | 0.2533 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 204.65 and 224.9
| Weekly Target 1 | 187.93 |
| Weekly Target 2 | 201.12 |
| Weekly Target 3 | 208.18333333333 |
| Weekly Target 4 | 221.37 |
| Weekly Target 5 | 228.43 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.30 (4.69%) | 195.00 | 195.00 - 215.25 | 0.6446 times | Fri 27 March 2026 | 204.70 (3.12%) | 199.85 | 183.75 - 207.75 | 1.2859 times | Fri 20 March 2026 | 198.50 (-0.23%) | 197.60 | 194.10 - 210.00 | 1.1713 times | Fri 13 March 2026 | 198.95 (-4.79%) | 227.45 | 197.35 - 227.45 | 1.7226 times | Fri 06 March 2026 | 208.95 (12.64%) | 169.35 | 168.80 - 223.00 | 2.5005 times | Fri 27 February 2026 | 185.50 (2.63%) | 178.85 | 178.45 - 187.90 | 0.7142 times | Fri 20 February 2026 | 180.75 (1.54%) | 180.00 | 170.00 - 183.90 | 0.5419 times | Fri 13 February 2026 | 178.00 (4%) | 170.00 | 166.40 - 185.00 | 0.4823 times | Fri 06 February 2026 | 171.15 (-2.4%) | 179.70 | 165.20 - 182.60 | 0.4485 times | Fri 30 January 2026 | 175.35 (13.68%) | 153.05 | 151.15 - 178.00 | 0.4883 times | Fri 23 January 2026 | 154.25 (-18.75%) | 194.50 | 151.90 - 194.50 | 1.257 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 208.38 and 221.18
| Monthly Target 1 | 197.87 |
| Monthly Target 2 | 206.08 |
| Monthly Target 3 | 210.66666666667 |
| Monthly Target 4 | 218.88 |
| Monthly Target 5 | 223.47 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.30 (6.94%) | 203.45 | 202.45 - 215.25 | 0.0511 times | Mon 30 March 2026 | 200.40 (8.03%) | 169.35 | 168.80 - 227.45 | 0.7467 times | Fri 27 February 2026 | 185.50 (5.79%) | 179.70 | 165.20 - 187.90 | 0.2382 times | Fri 30 January 2026 | 175.35 (7.74%) | 168.00 | 151.15 - 194.55 | 1.1089 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 0.658 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.4699 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 0.6482 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 1.2987 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.1477 times | Thu 31 July 2025 | 199.85 (14.43%) | 174.10 | 172.90 - 255.90 | 3.6327 times | Mon 30 June 2025 | 174.65 (3.59%) | 165.25 | 155.60 - 189.75 | 0.4181 times |
Yearly price and charts LokeshMach
Strong yearly Stock price targets for LokeshMach 532740 are 182.73 and 259.03
| Yearly Target 1 | 121.33 |
| Yearly Target 2 | 167.82 |
| Yearly Target 3 | 197.63333333333 |
| Yearly Target 4 | 244.12 |
| Yearly Target 5 | 273.93 |
Yearly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.30 (31.67%) | 168.00 | 151.15 - 227.45 | 0.1324 times | Wed 31 December 2025 | 162.75 (-48.46%) | 314.95 | 129.25 - 340.00 | 0.7759 times | Tue 31 December 2024 | 315.75 (-13.22%) | 363.60 | 270.65 - 475.00 | 1.1515 times | Fri 29 December 2023 | 363.85 (245.05%) | 107.00 | 105.00 - 391.70 | 2.05 times | Fri 30 December 2022 | 105.45 (30.67%) | 81.90 | 62.20 - 145.15 | 2.1412 times | Fri 31 December 2021 | 80.70 (137%) | 34.60 | 30.05 - 83.80 | 1.3146 times | Thu 31 December 2020 | 34.05 (2.41%) | 33.25 | 12.80 - 38.80 | 0.8388 times | Tue 31 December 2019 | 33.25 (-30.8%) | 51.00 | 30.35 - 51.00 | 0.2572 times | Mon 31 December 2018 | 48.05 (0%) | 50.80 | 40.00 - 52.50 | 0.3384 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LokeshMach
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Mach 532740 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lokesh Mach 532740 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lokesh Mach 532740 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 8 points
Upper Bollinger band is at 219 and lower is at 187, while middle bands are at 195 and 211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LokeshMach (532740) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LokeshMach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LokeshMach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LokeshMach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LokeshMach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LokeshMach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.84 and LokeshMach 532740 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMach 532740 stock. Volume based technical analysis of LokeshMach 532740 stock is negative.
LokeshMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 206.37 |
| 12 day DMA | 201.56 |
| 20 day DMA | 202.73 |
| 35 day DMA | 193.37 |
| 50 day DMA | 186.25 |
| 100 day DMA | 177.62 |
| 150 day DMA | 183.37 |
| 200 day DMA | 187.66 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.98 | 203.32 | 200.06 |
| 12 day EMA | 203.02 | 200.97 | 199.36 |
| 20 day EMA | 200 | 198.5 | 197.31 |
| 35 day EMA | 194.44 | 193.27 | 192.29 |
| 50 day EMA | 187.98 | 186.91 | 185.97 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.37 | 201.54 | 197.65 |
| 12 day SMA | 201.56 | 200.28 | 200.33 |
| 20 day SMA | 202.73 | 201.16 | 199.95 |
| 35 day SMA | 193.37 | 192.4 | 191.29 |
| 50 day SMA | 186.25 | 185.53 | 185.13 |
| 100 day SMA | 177.62 | 177.29 | 177.08 |
| 150 day SMA | 183.37 | 183.29 | 183.26 |
| 200 day SMA | 187.66 | 187.43 | 187.2 |
Videos related to: LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
