Munafa Stock Market Course + Intraday & FNO calls 
LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532740
- 532740 Experts view
- Tomorrow's Movement 532740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMach
Strong intraday Stock price targets for LokeshMach are 252.08 and 277.28
| Intraday Target 1 | 231.12 |
| Intraday Target 2 | 247.83 |
| Intraday Target 3 | 256.31666666667 |
| Intraday Target 4 | 273.03 |
| Intraday Target 5 | 281.52 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 264.55 (4.9%) | 241.50 | 239.60 - 264.80 | 0.9041 times | Thu 23 April 2026 | 252.20 (-4.99%) | 270.00 | 252.20 - 270.00 | 0.4362 times | Wed 22 April 2026 | 265.45 (-4.34%) | 272.05 | 265.00 - 272.05 | 0.3005 times | Tue 21 April 2026 | 277.50 (-0.45%) | 279.85 | 274.60 - 284.10 | 0.5306 times | Mon 20 April 2026 | 278.75 (0.76%) | 282.10 | 270.15 - 282.10 | 0.3925 times | Fri 17 April 2026 | 276.65 (5.41%) | 267.70 | 267.15 - 282.85 | 0.8449 times | Thu 16 April 2026 | 262.45 (-5.59%) | 278.00 | 261.50 - 279.45 | 0.4874 times | Wed 15 April 2026 | 278.00 (7.56%) | 263.00 | 263.00 - 283.45 | 3.2415 times | Mon 13 April 2026 | 258.45 (10.88%) | 246.40 | 222.00 - 264.90 | 1.7434 times | Fri 10 April 2026 | 233.10 (5.12%) | 218.00 | 218.00 - 236.10 | 1.119 times | Thu 09 April 2026 | 221.75 (0.84%) | 223.00 | 216.70 - 223.00 | 0.3017 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 229.83 and 274.33
| Weekly Target 1 | 218.25 |
| Weekly Target 2 | 241.4 |
| Weekly Target 3 | 262.75 |
| Weekly Target 4 | 285.9 |
| Weekly Target 5 | 307.25 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 264.55 (-4.37%) | 282.10 | 239.60 - 284.10 | 0.9059 times | Fri 17 April 2026 | 276.65 (18.68%) | 246.40 | 222.00 - 283.45 | 2.2321 times | Fri 10 April 2026 | 233.10 (8.77%) | 206.00 | 206.00 - 236.10 | 1.0601 times | Thu 02 April 2026 | 214.30 (4.69%) | 195.00 | 195.00 - 215.25 | 0.4358 times | Fri 27 March 2026 | 204.70 (3.12%) | 199.85 | 183.75 - 207.75 | 0.8694 times | Fri 20 March 2026 | 198.50 (-0.23%) | 197.60 | 194.10 - 210.00 | 0.792 times | Fri 13 March 2026 | 198.95 (-4.79%) | 227.45 | 197.35 - 227.45 | 1.1647 times | Fri 06 March 2026 | 208.95 (12.64%) | 169.35 | 168.80 - 223.00 | 1.6907 times | Fri 27 February 2026 | 185.50 (2.63%) | 178.85 | 178.45 - 187.90 | 0.4829 times | Fri 20 February 2026 | 180.75 (1.54%) | 180.00 | 170.00 - 183.90 | 0.3664 times | Fri 13 February 2026 | 178.00 (4%) | 170.00 | 166.40 - 185.00 | 0.3261 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 233.5 and 315.15
| Monthly Target 1 | 168.72 |
| Monthly Target 2 | 216.63 |
| Monthly Target 3 | 250.36666666667 |
| Monthly Target 4 | 298.28 |
| Monthly Target 5 | 332.02 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 264.55 (32.01%) | 203.45 | 202.45 - 284.10 | 0.6812 times | Mon 30 March 2026 | 200.40 (8.03%) | 169.35 | 168.80 - 227.45 | 0.6994 times | Fri 27 February 2026 | 185.50 (5.79%) | 179.70 | 165.20 - 187.90 | 0.2231 times | Fri 30 January 2026 | 175.35 (7.74%) | 168.00 | 151.15 - 194.55 | 1.0386 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 0.6164 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.4402 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 0.6071 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 1.2165 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.075 times | Thu 31 July 2025 | 199.85 (14.43%) | 174.10 | 172.90 - 255.90 | 3.4026 times | Mon 30 June 2025 | 174.65 (3.59%) | 165.25 | 155.60 - 189.75 | 0.3917 times |
Yearly price and charts LokeshMach
Strong yearly Stock price targets for LokeshMach 532740 are 207.85 and 340.8
| Yearly Target 1 | 100.32 |
| Yearly Target 2 | 182.43 |
| Yearly Target 3 | 233.26666666667 |
| Yearly Target 4 | 315.38 |
| Yearly Target 5 | 366.22 |
Yearly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 264.55 (62.55%) | 168.00 | 151.15 - 284.10 | 0.1734 times | Wed 31 December 2025 | 162.75 (-48.46%) | 314.95 | 129.25 - 340.00 | 0.7723 times | Tue 31 December 2024 | 315.75 (-13.22%) | 363.60 | 270.65 - 475.00 | 1.1462 times | Fri 29 December 2023 | 363.85 (245.05%) | 107.00 | 105.00 - 391.70 | 2.0405 times | Fri 30 December 2022 | 105.45 (30.67%) | 81.90 | 62.20 - 145.15 | 2.1313 times | Fri 31 December 2021 | 80.70 (137%) | 34.60 | 30.05 - 83.80 | 1.3086 times | Thu 31 December 2020 | 34.05 (2.41%) | 33.25 | 12.80 - 38.80 | 0.8349 times | Tue 31 December 2019 | 33.25 (-30.8%) | 51.00 | 30.35 - 51.00 | 0.256 times | Mon 31 December 2018 | 48.05 (0%) | 50.80 | 40.00 - 52.50 | 0.3368 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LokeshMach
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 255.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Mach 532740 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lokesh Mach 532740 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 238 and price is deviating by 30 points
Upper Bollinger band is at 298 and lower is at 178, while middle bands are at 208 and 268
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMach (532740) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LokeshMach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LokeshMach in short term and the buy signal is strong.
LokeshMach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LokeshMach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LokeshMach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.98 and LokeshMach 532740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMach 532740 stock. Volume based technical analysis of LokeshMach 532740 stock is negative.
LokeshMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 267.69 |
| 12 day DMA | 257.4 |
| 20 day DMA | 237.3 |
| 35 day DMA | 221.76 |
| 50 day DMA | 209.44 |
| 100 day DMA | 188.33 |
| 150 day DMA | 187.83 |
| 200 day DMA | 192.96 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.71 | 263.29 | 268.84 |
| 12 day EMA | 255.3 | 253.62 | 253.88 |
| 20 day EMA | 243.74 | 241.55 | 240.43 |
| 35 day EMA | 227.57 | 225.39 | 223.81 |
| 50 day EMA | 212.3 | 210.17 | 208.46 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.69 | 270.11 | 272.16 |
| 12 day SMA | 257.4 | 253.43 | 250.6 |
| 20 day SMA | 237.3 | 233.59 | 230.91 |
| 35 day SMA | 221.76 | 219.5 | 217.55 |
| 50 day SMA | 209.44 | 207.58 | 205.99 |
| 100 day SMA | 188.33 | 187.3 | 186.35 |
| 150 day SMA | 187.83 | 187.38 | 187.01 |
| 200 day SMA | 192.96 | 192.55 | 192.16 |
Videos related to: LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
