Munafa Stock Market Course + Intraday & FNO calls 
LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532740
- 532740 Experts view
- Tomorrow's Movement 532740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMach
Strong intraday Stock price targets for LokeshMach are 249.65 and 258.85
| Intraday Target 1 | 242.57 |
| Intraday Target 2 | 247.53 |
| Intraday Target 3 | 251.76666666667 |
| Intraday Target 4 | 256.73 |
| Intraday Target 5 | 260.97 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 252.50 (1%) | 246.80 | 246.80 - 256.00 | 0.7259 times | Thu 04 June 2026 | 250.00 (-0.89%) | 250.00 | 250.00 - 256.95 | 0.3931 times | Wed 03 June 2026 | 252.25 (1.49%) | 248.00 | 248.00 - 256.45 | 0.162 times | Mon 01 June 2026 | 248.55 (-0.58%) | 253.40 | 247.15 - 253.40 | 1.1611 times | Fri 29 May 2026 | 250.00 (-2.93%) | 256.00 | 248.45 - 256.00 | 0.3407 times | Wed 27 May 2026 | 257.55 (-0.54%) | 271.85 | 256.15 - 271.85 | 2.4367 times | Tue 26 May 2026 | 258.95 (-1.31%) | 262.40 | 258.00 - 265.80 | 1.459 times | Mon 25 May 2026 | 262.40 (0.15%) | 252.55 | 252.55 - 269.95 | 1.212 times | Fri 22 May 2026 | 262.00 (2.87%) | 262.00 | 257.05 - 265.00 | 1.092 times | Thu 21 May 2026 | 254.70 (3.96%) | 246.00 | 246.00 - 254.95 | 1.0174 times | Wed 20 May 2026 | 245.00 (-0.63%) | 244.50 | 240.05 - 246.55 | 0.776 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 244.58 and 254.73
| Weekly Target 1 | 241.93 |
| Weekly Target 2 | 247.22 |
| Weekly Target 3 | 252.08333333333 |
| Weekly Target 4 | 257.37 |
| Weekly Target 5 | 262.23 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 252.50 (1%) | 253.40 | 246.80 - 256.95 | 0.1835 times | Fri 29 May 2026 | 250.00 (-4.58%) | 252.55 | 248.45 - 271.85 | 0.4093 times | Fri 22 May 2026 | 262.00 (3.52%) | 242.00 | 240.00 - 265.00 | 0.2882 times | Fri 15 May 2026 | 253.10 (-6.05%) | 258.05 | 245.00 - 266.00 | 0.8196 times | Fri 08 May 2026 | 269.40 (8.26%) | 240.50 | 227.10 - 270.80 | 0.8942 times | Thu 30 April 2026 | 248.85 (-5.93%) | 266.00 | 246.30 - 277.70 | 0.2138 times | Fri 24 April 2026 | 264.55 (-4.37%) | 282.10 | 239.60 - 284.10 | 1.4059 times | Fri 17 April 2026 | 276.65 (18.68%) | 246.40 | 222.00 - 283.45 | 3.4639 times | Fri 10 April 2026 | 233.10 (8.77%) | 206.00 | 206.00 - 236.10 | 1.6452 times | Thu 02 April 2026 | 214.30 (4.69%) | 195.00 | 195.00 - 215.25 | 0.6763 times | Fri 27 March 2026 | 204.70 (3.12%) | 199.85 | 183.75 - 207.75 | 1.3492 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 244.58 and 254.73
| Monthly Target 1 | 241.93 |
| Monthly Target 2 | 247.22 |
| Monthly Target 3 | 252.08333333333 |
| Monthly Target 4 | 257.37 |
| Monthly Target 5 | 262.23 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 252.50 (1%) | 253.40 | 246.80 - 256.95 | 0.0308 times | Fri 29 May 2026 | 250.00 (0.46%) | 240.50 | 227.10 - 271.85 | 0.4045 times | Thu 30 April 2026 | 248.85 (24.18%) | 203.45 | 202.45 - 284.10 | 1.2113 times | Mon 30 March 2026 | 200.40 (8.03%) | 169.35 | 168.80 - 227.45 | 1.2068 times | Fri 27 February 2026 | 185.50 (5.79%) | 179.70 | 165.20 - 187.90 | 0.3849 times | Fri 30 January 2026 | 175.35 (7.74%) | 168.00 | 151.15 - 194.55 | 1.7922 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 1.0635 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.7595 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 1.0476 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 2.099 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.8549 times |
Yearly price and charts LokeshMach
Strong yearly Stock price targets for LokeshMach 532740 are 201.83 and 334.78
| Yearly Target 1 | 96.3 |
| Yearly Target 2 | 174.4 |
| Yearly Target 3 | 229.25 |
| Yearly Target 4 | 307.35 |
| Yearly Target 5 | 362.2 |
Yearly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 252.50 (55.15%) | 168.00 | 151.15 - 284.10 | 0.1909 times | Wed 31 December 2025 | 162.75 (-48.46%) | 314.95 | 129.25 - 340.00 | 0.7708 times | Tue 31 December 2024 | 315.75 (-13.22%) | 363.60 | 270.65 - 475.00 | 1.1439 times | Fri 29 December 2023 | 363.85 (245.05%) | 107.00 | 105.00 - 391.70 | 2.0365 times | Fri 30 December 2022 | 105.45 (30.67%) | 81.90 | 62.20 - 145.15 | 2.1271 times | Fri 31 December 2021 | 80.70 (137%) | 34.60 | 30.05 - 83.80 | 1.306 times | Thu 31 December 2020 | 34.05 (2.41%) | 33.25 | 12.80 - 38.80 | 0.8333 times | Tue 31 December 2019 | 33.25 (-30.8%) | 51.00 | 30.35 - 51.00 | 0.2555 times | Mon 31 December 2018 | 48.05 (0%) | 50.80 | 40.00 - 52.50 | 0.3361 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LokeshMach
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 253 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lokesh Mach 532740 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lokesh Mach 532740 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 255 and price is deviating by 7 points
Upper Bollinger band is at 268 and lower is at 242, while middle bands are at 248 and 262
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LokeshMach (532740) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LokeshMach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LokeshMach in short term but the sell signal is initial and weak.
LokeshMach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LokeshMach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LokeshMach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.49 and LokeshMach 532740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMach 532740 stock. Volume based technical analysis of LokeshMach 532740 stock is negative.
LokeshMach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 250.66 |
| 12 day DMA | 253.37 |
| 20 day DMA | 254.5 |
| 35 day DMA | 257.92 |
| 50 day DMA | 244.1 |
| 100 day DMA | 213.48 |
| 150 day DMA | 199.15 |
| 200 day DMA | 198.68 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.02 | 251.78 | 252.67 |
| 12 day EMA | 253 | 253.09 | 253.65 |
| 20 day EMA | 252.67 | 252.69 | 252.97 |
| 35 day EMA | 247.02 | 246.7 | 246.51 |
| 50 day EMA | 241.46 | 241.01 | 240.64 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.66 | 251.67 | 253.46 |
| 12 day SMA | 253.37 | 252.39 | 252.65 |
| 20 day SMA | 254.5 | 254.42 | 254.4 |
| 35 day SMA | 257.92 | 258.09 | 257.61 |
| 50 day SMA | 244.1 | 243.15 | 242.15 |
| 100 day SMA | 213.48 | 212.86 | 212.05 |
| 150 day SMA | 199.15 | 198.77 | 198.42 |
| 200 day SMA | 198.68 | 198.5 | 198.32 |
Videos related to: LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
