Munafa Stock Market Course + Intraday & FNO calls 
LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532740
- 532740 Experts view
- Tomorrow's Movement 532740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMach
Strong intraday Stock price targets for LokeshMach are 174.85 and 181.95
| Intraday Target 1 | 173.47 |
| Intraday Target 2 | 176.23 |
| Intraday Target 3 | 180.56666666667 |
| Intraday Target 4 | 183.33 |
| Intraday Target 5 | 187.67 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 179.00 (-0.97%) | 181.00 | 177.80 - 184.90 | 0.8714 times | Wed 11 February 2026 | 180.75 (0.5%) | 181.00 | 177.55 - 185.00 | 1.6831 times | Tue 10 February 2026 | 179.85 (-0.14%) | 176.40 | 176.40 - 181.05 | 1.0592 times | Mon 09 February 2026 | 180.10 (5.23%) | 170.00 | 166.40 - 180.80 | 0.9616 times | Fri 06 February 2026 | 171.15 (-1.16%) | 172.00 | 170.05 - 172.95 | 0.0158 times | Thu 05 February 2026 | 173.15 (-2.18%) | 173.65 | 171.25 - 178.00 | 0.7215 times | Wed 04 February 2026 | 177.00 (0.85%) | 174.95 | 174.45 - 177.85 | 0.357 times | Tue 03 February 2026 | 175.50 (-0.82%) | 182.60 | 175.15 - 182.60 | 2.6185 times | Mon 02 February 2026 | 176.95 (3.6%) | 179.00 | 166.90 - 179.80 | 0.7139 times | Sun 01 February 2026 | 170.80 (-2.59%) | 179.70 | 165.20 - 179.70 | 0.998 times | Fri 30 January 2026 | 175.35 (2.07%) | 170.95 | 170.70 - 178.00 | 1.3055 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 172.7 and 191.3
| Weekly Target 1 | 158.2 |
| Weekly Target 2 | 168.6 |
| Weekly Target 3 | 176.8 |
| Weekly Target 4 | 187.2 |
| Weekly Target 5 | 195.4 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 179.00 (4.59%) | 170.00 | 166.40 - 185.00 | 0.2386 times | Fri 06 February 2026 | 171.15 (-2.4%) | 179.70 | 165.20 - 182.60 | 0.283 times | Fri 30 January 2026 | 175.35 (13.68%) | 153.05 | 151.15 - 178.00 | 0.3081 times | Fri 23 January 2026 | 154.25 (-18.75%) | 194.50 | 151.90 - 194.50 | 0.793 times | Fri 16 January 2026 | 189.85 (2.7%) | 184.90 | 175.00 - 193.00 | 0.9348 times | Fri 09 January 2026 | 184.85 (9.35%) | 181.40 | 175.15 - 194.55 | 3.9221 times | Fri 02 January 2026 | 169.05 (0.18%) | 168.00 | 157.90 - 175.65 | 0.6213 times | Fri 26 December 2025 | 168.75 (0.78%) | 168.10 | 162.10 - 171.60 | 0.3504 times | Fri 19 December 2025 | 167.45 (-4.4%) | 177.00 | 160.30 - 177.00 | 1.009 times | Fri 12 December 2025 | 175.15 (16.61%) | 148.80 | 138.00 - 179.80 | 1.5398 times | Fri 05 December 2025 | 150.20 (-4.76%) | 157.65 | 144.10 - 158.65 | 0.7574 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 162.2 and 182
| Monthly Target 1 | 156.6 |
| Monthly Target 2 | 167.8 |
| Monthly Target 3 | 176.4 |
| Monthly Target 4 | 187.6 |
| Monthly Target 5 | 196.2 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 179.00 (2.08%) | 179.70 | 165.20 - 185.00 | 0.0907 times | Fri 30 January 2026 | 175.35 (7.74%) | 168.00 | 151.15 - 194.55 | 1.1165 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 0.6626 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.4732 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 0.6526 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 1.3077 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.1556 times | Thu 31 July 2025 | 199.85 (14.43%) | 174.10 | 172.90 - 255.90 | 3.6577 times | Mon 30 June 2025 | 174.65 (3.59%) | 165.25 | 155.60 - 189.75 | 0.421 times | Fri 30 May 2025 | 168.60 (0.96%) | 169.85 | 141.10 - 198.30 | 0.4624 times | Wed 30 April 2025 | 167.00 (4.31%) | 161.00 | 151.00 - 182.30 | 0.1335 times |
Yearly price and charts LokeshMach
Strong yearly Stock price targets for LokeshMach 532740 are 165.08 and 208.48
| Yearly Target 1 | 131.5 |
| Yearly Target 2 | 155.25 |
| Yearly Target 3 | 174.9 |
| Yearly Target 4 | 198.65 |
| Yearly Target 5 | 218.3 |
Yearly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 179.00 (9.98%) | 168.00 | 151.15 - 194.55 | 0.0745 times | Wed 31 December 2025 | 162.75 (-48.46%) | 314.95 | 129.25 - 340.00 | 0.781 times | Tue 31 December 2024 | 315.75 (-13.22%) | 363.60 | 270.65 - 475.00 | 1.159 times | Fri 29 December 2023 | 363.85 (245.05%) | 107.00 | 105.00 - 391.70 | 2.0634 times | Fri 30 December 2022 | 105.45 (30.67%) | 81.90 | 62.20 - 145.15 | 2.1552 times | Fri 31 December 2021 | 80.70 (137%) | 34.60 | 30.05 - 83.80 | 1.3232 times | Thu 31 December 2020 | 34.05 (2.41%) | 33.25 | 12.80 - 38.80 | 0.8443 times | Tue 31 December 2019 | 33.25 (-30.8%) | 51.00 | 30.35 - 51.00 | 0.2589 times | Mon 31 December 2018 | 48.05 (0%) | 50.80 | 40.00 - 52.50 | 0.3406 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LokeshMach
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Mach 532740 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lokesh Mach 532740 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.88
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 9 points
Upper Bollinger band is at 190 and lower is at 157, while middle bands are at 165 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMach (532740) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LokeshMach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LokeshMach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LokeshMach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LokeshMach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LokeshMach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.1 and LokeshMach 532740 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMach 532740 stock. Volume based technical analysis of LokeshMach 532740 stock is negative.
LokeshMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 178.17 |
| 12 day DMA | 175.95 |
| 20 day DMA | 172.62 |
| 35 day DMA | 173.57 |
| 50 day DMA | 169.35 |
| 100 day DMA | 176.49 |
| 150 day DMA | 186.68 |
| 200 day DMA | 183.93 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.47 | 178.2 | 176.92 |
| 12 day EMA | 176.08 | 175.55 | 174.61 |
| 20 day EMA | 174.52 | 174.05 | 173.34 |
| 35 day EMA | 171.11 | 170.65 | 170.06 |
| 50 day EMA | 169.07 | 168.66 | 168.17 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.17 | 177 | 176.25 |
| 12 day SMA | 175.95 | 175.03 | 173.29 |
| 20 day SMA | 172.62 | 172.9 | 172.86 |
| 35 day SMA | 173.57 | 173.25 | 172.83 |
| 50 day SMA | 169.35 | 168.71 | 168.19 |
| 100 day SMA | 176.49 | 176.64 | 176.75 |
| 150 day SMA | 186.68 | 187.03 | 187.24 |
| 200 day SMA | 183.93 | 183.93 | 183.88 |
Videos related to: LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
