Munafa Stock Market Course + Intraday & FNO calls 
LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532740
- 532740 Experts view
- Tomorrow's Movement 532740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMach
Strong intraday Stock price targets for LokeshMach are 145.93 and 152.18
| Intraday Target 1 | 144.5 |
| Intraday Target 2 | 147.35 |
| Intraday Target 3 | 150.75 |
| Intraday Target 4 | 153.6 |
| Intraday Target 5 | 157 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.20 (-0.2%) | 153.65 | 147.90 - 154.15 | 0.3396 times | Thu 04 December 2025 | 150.50 (0.33%) | 149.20 | 147.20 - 156.25 | 1.5724 times | Wed 03 December 2025 | 150.00 (2.15%) | 147.50 | 144.10 - 152.50 | 0.5545 times | Tue 02 December 2025 | 146.85 (-5.32%) | 156.65 | 144.40 - 156.65 | 0.9452 times | Mon 01 December 2025 | 155.10 (-1.65%) | 157.65 | 154.50 - 158.65 | 1.2618 times | Fri 28 November 2025 | 157.70 (2.5%) | 152.85 | 152.85 - 160.35 | 1.0265 times | Thu 27 November 2025 | 153.85 (-4.29%) | 162.65 | 153.00 - 167.50 | 1.8236 times | Wed 26 November 2025 | 160.75 (1.77%) | 160.85 | 156.20 - 161.90 | 0.727 times | Tue 25 November 2025 | 157.95 (-1.44%) | 160.25 | 155.70 - 164.15 | 0.5364 times | Mon 24 November 2025 | 160.25 (-5.12%) | 172.00 | 159.90 - 173.95 | 1.2131 times | Fri 21 November 2025 | 168.90 (-0.03%) | 168.45 | 168.45 - 172.40 | 0.5933 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 139.88 and 154.43
| Weekly Target 1 | 136.43 |
| Weekly Target 2 | 143.32 |
| Weekly Target 3 | 150.98333333333 |
| Weekly Target 4 | 157.87 |
| Weekly Target 5 | 165.53 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.20 (-4.76%) | 157.65 | 144.10 - 158.65 | 1.0356 times | Fri 28 November 2025 | 157.70 (-6.63%) | 172.00 | 152.85 - 173.95 | 1.1803 times | Fri 21 November 2025 | 168.90 (-6.94%) | 182.20 | 164.05 - 184.95 | 1.0329 times | Fri 14 November 2025 | 181.50 (-4.57%) | 188.30 | 176.00 - 195.50 | 0.8148 times | Fri 07 November 2025 | 190.20 (1.14%) | 190.00 | 180.10 - 191.65 | 0.6941 times | Fri 31 October 2025 | 188.05 (-2.06%) | 190.10 | 187.00 - 200.00 | 0.7597 times | Thu 23 October 2025 | 192.00 (4.63%) | 183.45 | 182.55 - 201.65 | 0.6947 times | Fri 17 October 2025 | 183.50 (-3.95%) | 194.90 | 174.35 - 194.90 | 1.3887 times | Fri 10 October 2025 | 191.05 (-1.52%) | 196.00 | 182.25 - 200.75 | 1.8891 times | Fri 03 October 2025 | 194.00 (1.38%) | 190.00 | 187.30 - 198.40 | 0.51 times | Fri 26 September 2025 | 191.35 (7.02%) | 184.00 | 179.15 - 208.00 | 5.4733 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 139.88 and 154.43
| Monthly Target 1 | 136.43 |
| Monthly Target 2 | 143.32 |
| Monthly Target 3 | 150.98333333333 |
| Monthly Target 4 | 157.87 |
| Monthly Target 5 | 165.53 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.20 (-4.76%) | 157.65 | 144.10 - 158.65 | 0.1296 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.4657 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 0.6423 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 1.287 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.1374 times | Thu 31 July 2025 | 199.85 (14.43%) | 174.10 | 172.90 - 255.90 | 3.6 times | Mon 30 June 2025 | 174.65 (3.59%) | 165.25 | 155.60 - 189.75 | 0.4144 times | Fri 30 May 2025 | 168.60 (0.96%) | 169.85 | 141.10 - 198.30 | 0.4551 times | Wed 30 April 2025 | 167.00 (4.31%) | 161.00 | 151.00 - 182.30 | 0.1314 times | Fri 28 March 2025 | 160.10 (-0.28%) | 160.55 | 129.25 - 171.00 | 1.7371 times | Fri 28 February 2025 | 160.55 (-44.88%) | 282.00 | 160.55 - 295.00 | 1.1682 times |
Yearly price and charts LokeshMach
Strong yearly Stock price targets for LokeshMach 532740 are 34.35 and 245.1
| Yearly Target 1 | -4.27 |
| Yearly Target 2 | 72.97 |
| Yearly Target 3 | 206.48333333333 |
| Yearly Target 4 | 283.72 |
| Yearly Target 5 | 417.23 |
Yearly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.20 (-52.43%) | 314.95 | 129.25 - 340.00 | 0.6731 times | Tue 31 December 2024 | 315.75 (-13.22%) | 363.60 | 270.65 - 475.00 | 1.0427 times | Fri 29 December 2023 | 363.85 (245.05%) | 107.00 | 105.00 - 391.70 | 1.8563 times | Fri 30 December 2022 | 105.45 (30.67%) | 81.90 | 62.20 - 145.15 | 1.9388 times | Fri 31 December 2021 | 80.70 (137%) | 34.60 | 30.05 - 83.80 | 1.1904 times | Thu 31 December 2020 | 34.05 (2.41%) | 33.25 | 12.80 - 38.80 | 0.7595 times | Tue 31 December 2019 | 33.25 (-30.8%) | 51.00 | 30.35 - 51.00 | 0.2329 times | Mon 31 December 2018 | 48.05 (0%) | 50.80 | 40.00 - 52.50 | 0.3064 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LokeshMach
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lokesh Mach 532740 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 14 points
Upper Bollinger band is at 193 and lower is at 141, while middle bands are at 154 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMach (532740) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LokeshMach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LokeshMach in short term and the sell signal is strong.
LokeshMach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LokeshMach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LokeshMach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.37 and LokeshMach 532740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LokeshMach 532740 stock. Volume based technical analysis of LokeshMach 532740 stock is negative.
LokeshMach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 150.53 |
| 12 day DMA | 156.75 |
| 20 day DMA | 166.33 |
| 35 day DMA | 176.15 |
| 50 day DMA | 181.27 |
| 100 day DMA | 193.01 |
| 150 day DMA | 188.35 |
| 200 day DMA | 185.8 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.46 | 152.09 | 152.89 |
| 12 day EMA | 157.51 | 158.84 | 160.35 |
| 20 day EMA | 163.75 | 165.18 | 166.72 |
| 35 day EMA | 171.51 | 172.76 | 174.07 |
| 50 day EMA | 179 | 180.18 | 181.39 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.53 | 152.03 | 152.7 |
| 12 day SMA | 156.75 | 159.07 | 161.29 |
| 20 day SMA | 166.33 | 168.33 | 169.87 |
| 35 day SMA | 176.15 | 177.19 | 178.3 |
| 50 day SMA | 181.27 | 182.2 | 182.76 |
| 100 day SMA | 193.01 | 193.79 | 194.46 |
| 150 day SMA | 188.35 | 188.48 | 188.62 |
| 200 day SMA | 185.8 | 186.46 | 187.08 |
Videos related to: LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
