Munafa Stock Market Course + Intraday & FNO calls 
LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532740
- 532740 Experts view
- Tomorrow's Movement 532740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMach
Strong intraday Stock price targets for LokeshMach are 157.4 and 165.4
| Intraday Target 1 | 155.93 |
| Intraday Target 2 | 158.87 |
| Intraday Target 3 | 163.93333333333 |
| Intraday Target 4 | 166.87 |
| Intraday Target 5 | 171.93 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 161.80 (-1.37%) | 163.00 | 161.00 - 169.00 | 0.6539 times | Tue 20 January 2026 | 164.05 (-8.04%) | 180.00 | 162.90 - 180.00 | 0.8839 times | Mon 19 January 2026 | 178.40 (-6.03%) | 194.50 | 175.95 - 194.50 | 0.9238 times | Fri 16 January 2026 | 189.85 (2.82%) | 189.00 | 186.00 - 193.00 | 0.9572 times | Wed 14 January 2026 | 184.65 (2.58%) | 178.90 | 175.00 - 186.00 | 0.9772 times | Tue 13 January 2026 | 180.00 (0.39%) | 180.35 | 177.70 - 187.60 | 0.8167 times | Mon 12 January 2026 | 179.30 (-3%) | 184.90 | 176.85 - 184.90 | 0.8081 times | Fri 09 January 2026 | 184.85 (4.91%) | 177.05 | 176.65 - 189.80 | 0.9591 times | Thu 08 January 2026 | 176.20 (-2.14%) | 180.00 | 175.15 - 182.90 | 1.042 times | Wed 07 January 2026 | 180.05 (-3.56%) | 185.00 | 175.75 - 187.15 | 1.978 times | Tue 06 January 2026 | 186.70 (-2.07%) | 190.80 | 183.90 - 191.00 | 3.2851 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 144.65 and 178.15
| Weekly Target 1 | 138.93 |
| Weekly Target 2 | 150.37 |
| Weekly Target 3 | 172.43333333333 |
| Weekly Target 4 | 183.87 |
| Weekly Target 5 | 205.93 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 161.80 (-14.77%) | 194.50 | 161.00 - 194.50 | 0.5671 times | Fri 16 January 2026 | 189.85 (2.7%) | 184.90 | 175.00 - 193.00 | 0.82 times | Fri 09 January 2026 | 184.85 (9.35%) | 181.40 | 175.15 - 194.55 | 3.4404 times | Fri 02 January 2026 | 169.05 (0.18%) | 168.00 | 157.90 - 175.65 | 0.545 times | Fri 26 December 2025 | 168.75 (0.78%) | 168.10 | 162.10 - 171.60 | 0.3073 times | Fri 19 December 2025 | 167.45 (-4.4%) | 177.00 | 160.30 - 177.00 | 0.8851 times | Fri 12 December 2025 | 175.15 (16.61%) | 148.80 | 138.00 - 179.80 | 1.3507 times | Fri 05 December 2025 | 150.20 (-4.76%) | 157.65 | 144.10 - 158.65 | 0.6644 times | Fri 28 November 2025 | 157.70 (-6.63%) | 172.00 | 152.85 - 173.95 | 0.7572 times | Fri 21 November 2025 | 168.90 (-6.94%) | 182.20 | 164.05 - 184.95 | 0.6627 times | Fri 14 November 2025 | 181.50 (-4.57%) | 188.30 | 176.00 - 195.50 | 0.5227 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 144.63 and 178.18
| Monthly Target 1 | 138.9 |
| Monthly Target 2 | 150.35 |
| Monthly Target 3 | 172.45 |
| Monthly Target 4 | 183.9 |
| Monthly Target 5 | 206 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 161.80 (-0.58%) | 168.00 | 161.00 - 194.55 | 1.0413 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 0.665 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.4749 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 0.655 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 1.3124 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.1598 times | Thu 31 July 2025 | 199.85 (14.43%) | 174.10 | 172.90 - 255.90 | 3.671 times | Mon 30 June 2025 | 174.65 (3.59%) | 165.25 | 155.60 - 189.75 | 0.4226 times | Fri 30 May 2025 | 168.60 (0.96%) | 169.85 | 141.10 - 198.30 | 0.4641 times | Wed 30 April 2025 | 167.00 (4.31%) | 161.00 | 151.00 - 182.30 | 0.1339 times | Fri 28 March 2025 | 160.10 (-0.28%) | 160.55 | 129.25 - 171.00 | 1.7713 times |
Yearly price and charts LokeshMach
Strong yearly Stock price targets for LokeshMach 532740 are 144.63 and 178.18
| Yearly Target 1 | 138.9 |
| Yearly Target 2 | 150.35 |
| Yearly Target 3 | 172.45 |
| Yearly Target 4 | 183.9 |
| Yearly Target 5 | 206 |
Yearly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 161.80 (-0.58%) | 168.00 | 161.00 - 194.55 | 0.0641 times | Wed 31 December 2025 | 162.75 (-48.46%) | 314.95 | 129.25 - 340.00 | 0.7819 times | Tue 31 December 2024 | 315.75 (-13.22%) | 363.60 | 270.65 - 475.00 | 1.1604 times | Fri 29 December 2023 | 363.85 (245.05%) | 107.00 | 105.00 - 391.70 | 2.0658 times | Fri 30 December 2022 | 105.45 (30.67%) | 81.90 | 62.20 - 145.15 | 2.1577 times | Fri 31 December 2021 | 80.70 (137%) | 34.60 | 30.05 - 83.80 | 1.3248 times | Thu 31 December 2020 | 34.05 (2.41%) | 33.25 | 12.80 - 38.80 | 0.8452 times | Tue 31 December 2019 | 33.25 (-30.8%) | 51.00 | 30.35 - 51.00 | 0.2592 times | Mon 31 December 2018 | 48.05 (0%) | 50.80 | 40.00 - 52.50 | 0.341 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LokeshMach
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 174.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lokesh Mach 532740 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lokesh Mach 532740 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lokesh Mach 532740 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.43
Munafa value: 49 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 10 points
Upper Bollinger band is at 194 and lower is at 155, while middle bands are at 165 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMach (532740) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LokeshMach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LokeshMach in short term but the sell signal is initial and weak.
LokeshMach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LokeshMach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LokeshMach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.67 and LokeshMach 532740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LokeshMach 532740 stock. Volume based technical analysis of LokeshMach 532740 stock is negative.
LokeshMach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 175.75 |
| 12 day DMA | 179.71 |
| 20 day DMA | 174.23 |
| 35 day DMA | 167.32 |
| 50 day DMA | 167.97 |
| 100 day DMA | 180.85 |
| 150 day DMA | 188.01 |
| 200 day DMA | 183.2 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.43 | 176.25 | 182.35 |
| 12 day EMA | 174.76 | 177.12 | 179.5 |
| 20 day EMA | 173.92 | 175.19 | 176.36 |
| 35 day EMA | 172.62 | 173.26 | 173.8 |
| 50 day EMA | 170.21 | 170.55 | 170.82 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.75 | 179.39 | 182.44 |
| 12 day SMA | 179.71 | 180.31 | 180.82 |
| 20 day SMA | 174.23 | 174.45 | 174.62 |
| 35 day SMA | 167.32 | 167.13 | 166.94 |
| 50 day SMA | 167.97 | 168.47 | 168.99 |
| 100 day SMA | 180.85 | 181.33 | 181.93 |
| 150 day SMA | 188.01 | 188.09 | 188.13 |
| 200 day SMA | 183.2 | 183.15 | 183.06 |
Videos related to: LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
