Munafa Stock Market Course + Intraday & FNO calls 
LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532740
- 532740 Experts view
- Tomorrow's Movement 532740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMach
Strong intraday Stock price targets for LokeshMach are 192.35 and 203.95
| Intraday Target 1 | 190.15 |
| Intraday Target 2 | 194.55 |
| Intraday Target 3 | 201.75 |
| Intraday Target 4 | 206.15 |
| Intraday Target 5 | 213.35 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 198.95 (-5.46%) | 205.20 | 197.35 - 208.95 | 0.2565 times | Thu 12 March 2026 | 210.45 (0.12%) | 207.10 | 198.35 - 213.80 | 0.8253 times | Wed 11 March 2026 | 210.20 (-2.69%) | 223.00 | 200.40 - 223.00 | 1.052 times | Tue 10 March 2026 | 216.00 (3.42%) | 214.90 | 212.40 - 225.50 | 0.4559 times | Mon 09 March 2026 | 208.85 (-0.05%) | 227.45 | 201.60 - 227.45 | 1.4004 times | Fri 06 March 2026 | 208.95 (6.66%) | 199.00 | 194.70 - 223.00 | 3.0217 times | Thu 05 March 2026 | 195.90 (5.04%) | 190.00 | 188.00 - 198.40 | 2.1604 times | Wed 04 March 2026 | 186.50 (1.91%) | 168.80 | 168.80 - 188.00 | 0.4553 times | Mon 02 March 2026 | 183.00 (-1.35%) | 169.35 | 169.35 - 184.70 | 0.1546 times | Fri 27 February 2026 | 185.50 (0.82%) | 180.00 | 180.00 - 187.50 | 0.2179 times | Thu 26 February 2026 | 184.00 (1.13%) | 181.00 | 179.00 - 184.80 | 0.1536 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 183.1 and 213.2
| Weekly Target 1 | 177.82 |
| Weekly Target 2 | 188.38 |
| Weekly Target 3 | 207.91666666667 |
| Weekly Target 4 | 218.48 |
| Weekly Target 5 | 238.02 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 198.95 (-4.79%) | 227.45 | 197.35 - 227.45 | 1.0866 times | Fri 06 March 2026 | 208.95 (12.64%) | 169.35 | 168.80 - 223.00 | 1.5773 times | Fri 27 February 2026 | 185.50 (2.63%) | 178.85 | 178.45 - 187.90 | 0.4505 times | Fri 20 February 2026 | 180.75 (1.54%) | 180.00 | 170.00 - 183.90 | 0.3418 times | Fri 13 February 2026 | 178.00 (4%) | 170.00 | 166.40 - 185.00 | 0.3042 times | Fri 06 February 2026 | 171.15 (-2.4%) | 179.70 | 165.20 - 182.60 | 0.2829 times | Fri 30 January 2026 | 175.35 (13.68%) | 153.05 | 151.15 - 178.00 | 0.308 times | Fri 23 January 2026 | 154.25 (-18.75%) | 194.50 | 151.90 - 194.50 | 0.7929 times | Fri 16 January 2026 | 189.85 (2.7%) | 184.90 | 175.00 - 193.00 | 0.9346 times | Fri 09 January 2026 | 184.85 (9.35%) | 181.40 | 175.15 - 194.55 | 3.9213 times | Fri 02 January 2026 | 169.05 (0.18%) | 168.00 | 157.90 - 175.65 | 0.6211 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 183.88 and 242.53
| Monthly Target 1 | 139.75 |
| Monthly Target 2 | 169.35 |
| Monthly Target 3 | 198.4 |
| Monthly Target 4 | 228 |
| Monthly Target 5 | 257.05 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 198.95 (7.25%) | 169.35 | 168.80 - 227.45 | 0.4563 times | Fri 27 February 2026 | 185.50 (5.79%) | 179.70 | 165.20 - 187.90 | 0.2363 times | Fri 30 January 2026 | 175.35 (7.74%) | 168.00 | 151.15 - 194.55 | 1.1 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 0.6528 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.4662 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 0.643 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 1.2884 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.1386 times | Thu 31 July 2025 | 199.85 (14.43%) | 174.10 | 172.90 - 255.90 | 3.6037 times | Mon 30 June 2025 | 174.65 (3.59%) | 165.25 | 155.60 - 189.75 | 0.4148 times | Fri 30 May 2025 | 168.60 (0.96%) | 169.85 | 141.10 - 198.30 | 0.4556 times |
Yearly price and charts LokeshMach
Strong yearly Stock price targets for LokeshMach 532740 are 175.05 and 251.35
| Yearly Target 1 | 116.22 |
| Yearly Target 2 | 157.58 |
| Yearly Target 3 | 192.51666666667 |
| Yearly Target 4 | 233.88 |
| Yearly Target 5 | 268.82 |
Yearly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 198.95 (22.24%) | 168.00 | 151.15 - 227.45 | 0.1118 times | Wed 31 December 2025 | 162.75 (-48.46%) | 314.95 | 129.25 - 340.00 | 0.7777 times | Tue 31 December 2024 | 315.75 (-13.22%) | 363.60 | 270.65 - 475.00 | 1.1542 times | Fri 29 December 2023 | 363.85 (245.05%) | 107.00 | 105.00 - 391.70 | 2.0548 times | Fri 30 December 2022 | 105.45 (30.67%) | 81.90 | 62.20 - 145.15 | 2.1462 times | Fri 31 December 2021 | 80.70 (137%) | 34.60 | 30.05 - 83.80 | 1.3177 times | Thu 31 December 2020 | 34.05 (2.41%) | 33.25 | 12.80 - 38.80 | 0.8407 times | Tue 31 December 2019 | 33.25 (-30.8%) | 51.00 | 30.35 - 51.00 | 0.2578 times | Mon 31 December 2018 | 48.05 (0%) | 50.80 | 40.00 - 52.50 | 0.3392 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LokeshMach
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 199.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lokesh Mach 532740 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lokesh Mach 532740 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 13 points
Upper Bollinger band is at 217 and lower is at 165, while middle bands are at 178 and 204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMach (532740) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LokeshMach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LokeshMach in short term and the buy signal is strong.
LokeshMach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LokeshMach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LokeshMach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.5 and LokeshMach 532740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMach 532740 stock. Volume based technical analysis of LokeshMach 532740 stock is negative.
LokeshMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 208.89 |
| 12 day DMA | 197.52 |
| 20 day DMA | 190.49 |
| 35 day DMA | 182.95 |
| 50 day DMA | 181.27 |
| 100 day DMA | 176.34 |
| 150 day DMA | 183.73 |
| 200 day DMA | 185.62 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205 | 208.02 | 206.81 |
| 12 day EMA | 199.32 | 199.39 | 197.38 |
| 20 day EMA | 193.84 | 193.3 | 191.5 |
| 35 day EMA | 187.62 | 186.95 | 185.57 |
| 50 day EMA | 182.58 | 181.91 | 180.75 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.89 | 210.89 | 207.98 |
| 12 day SMA | 197.52 | 195.94 | 193.49 |
| 20 day SMA | 190.49 | 189.49 | 188 |
| 35 day SMA | 182.95 | 181.97 | 180.58 |
| 50 day SMA | 181.27 | 180.55 | 179.58 |
| 100 day SMA | 176.34 | 176.17 | 175.82 |
| 150 day SMA | 183.73 | 183.82 | 183.71 |
| 200 day SMA | 185.62 | 185.54 | 185.42 |
Videos related to: LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
