Munafa Stock Market Course + Intraday & FNO calls 
LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532740
- 532740 Experts view
- Tomorrow's Movement 532740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMach
Strong intraday Stock price targets for LokeshMach are 157.55 and 165.5
| Intraday Target 1 | 156.08 |
| Intraday Target 2 | 159.02 |
| Intraday Target 3 | 164.03333333333 |
| Intraday Target 4 | 166.97 |
| Intraday Target 5 | 171.98 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.95 (-4.03%) | 168.00 | 161.10 - 169.05 | 0.2776 times | Fri 26 December 2025 | 168.75 (1.87%) | 166.40 | 162.10 - 169.25 | 0.5468 times | Wed 24 December 2025 | 165.65 (-1.37%) | 168.80 | 162.90 - 171.60 | 0.5706 times | Tue 23 December 2025 | 167.95 (1.14%) | 168.55 | 164.90 - 169.00 | 0.5129 times | Mon 22 December 2025 | 166.05 (-0.84%) | 168.10 | 163.35 - 170.00 | 0.8755 times | Fri 19 December 2025 | 167.45 (3.4%) | 162.80 | 160.90 - 169.70 | 0.3007 times | Thu 18 December 2025 | 161.95 (-3.2%) | 166.00 | 160.30 - 166.00 | 0.7223 times | Wed 17 December 2025 | 167.30 (1.15%) | 170.90 | 163.05 - 172.05 | 0.6102 times | Tue 16 December 2025 | 165.40 (-3.95%) | 172.50 | 164.80 - 174.35 | 0.956 times | Mon 15 December 2025 | 172.20 (-1.68%) | 177.00 | 167.00 - 177.00 | 4.6274 times | Fri 12 December 2025 | 175.15 (13.48%) | 156.00 | 153.10 - 179.80 | 6.4481 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 157.55 and 165.5
| Weekly Target 1 | 156.08 |
| Weekly Target 2 | 159.02 |
| Weekly Target 3 | 164.03333333333 |
| Weekly Target 4 | 166.97 |
| Weekly Target 5 | 171.98 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.95 (-4.03%) | 168.00 | 161.10 - 169.05 | 0.0557 times | Fri 26 December 2025 | 168.75 (0.78%) | 168.10 | 162.10 - 171.60 | 0.5024 times | Fri 19 December 2025 | 167.45 (-4.4%) | 177.00 | 160.30 - 177.00 | 1.447 times | Fri 12 December 2025 | 175.15 (16.61%) | 148.80 | 138.00 - 179.80 | 2.2081 times | Fri 05 December 2025 | 150.20 (-4.76%) | 157.65 | 144.10 - 158.65 | 1.0862 times | Fri 28 November 2025 | 157.70 (-6.63%) | 172.00 | 152.85 - 173.95 | 1.2379 times | Fri 21 November 2025 | 168.90 (-6.94%) | 182.20 | 164.05 - 184.95 | 1.0833 times | Fri 14 November 2025 | 181.50 (-4.57%) | 188.30 | 176.00 - 195.50 | 0.8545 times | Fri 07 November 2025 | 190.20 (1.14%) | 190.00 | 180.10 - 191.65 | 0.728 times | Fri 31 October 2025 | 188.05 (-2.06%) | 190.10 | 187.00 - 200.00 | 0.7968 times | Thu 23 October 2025 | 192.00 (4.63%) | 183.45 | 182.55 - 201.65 | 0.7286 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 149.98 and 191.78
| Monthly Target 1 | 118.12 |
| Monthly Target 2 | 140.03 |
| Monthly Target 3 | 159.91666666667 |
| Monthly Target 4 | 181.83 |
| Monthly Target 5 | 201.72 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.95 (2.69%) | 157.65 | 138.00 - 179.80 | 0.6019 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.4434 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 0.6116 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 1.2255 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.083 times | Thu 31 July 2025 | 199.85 (14.43%) | 174.10 | 172.90 - 255.90 | 3.4277 times | Mon 30 June 2025 | 174.65 (3.59%) | 165.25 | 155.60 - 189.75 | 0.3946 times | Fri 30 May 2025 | 168.60 (0.96%) | 169.85 | 141.10 - 198.30 | 0.4333 times | Wed 30 April 2025 | 167.00 (4.31%) | 161.00 | 151.00 - 182.30 | 0.1251 times | Fri 28 March 2025 | 160.10 (-0.28%) | 160.55 | 129.25 - 171.00 | 1.654 times | Fri 28 February 2025 | 160.55 (-44.88%) | 282.00 | 160.55 - 295.00 | 1.1123 times |
Yearly price and charts LokeshMach
Strong yearly Stock price targets for LokeshMach 532740 are 40.23 and 250.98
| Yearly Target 1 | -0.35 |
| Yearly Target 2 | 80.8 |
| Yearly Target 3 | 210.4 |
| Yearly Target 4 | 291.55 |
| Yearly Target 5 | 421.15 |
Yearly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.95 (-48.71%) | 314.95 | 129.25 - 340.00 | 0.699 times | Tue 31 December 2024 | 315.75 (-13.22%) | 363.60 | 270.65 - 475.00 | 1.039 times | Fri 29 December 2023 | 363.85 (245.05%) | 107.00 | 105.00 - 391.70 | 1.8497 times | Fri 30 December 2022 | 105.45 (30.67%) | 81.90 | 62.20 - 145.15 | 1.932 times | Fri 31 December 2021 | 80.70 (137%) | 34.60 | 30.05 - 83.80 | 1.1862 times | Thu 31 December 2020 | 34.05 (2.41%) | 33.25 | 12.80 - 38.80 | 0.7568 times | Tue 31 December 2019 | 33.25 (-30.8%) | 51.00 | 30.35 - 51.00 | 0.232 times | Mon 31 December 2018 | 48.05 (0%) | 50.80 | 40.00 - 52.50 | 0.3053 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LokeshMach
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lokesh Mach 532740 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lokesh Mach 532740 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.43
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 10 points
Upper Bollinger band is at 179 and lower is at 141, while middle bands are at 151 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMach (532740) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LokeshMach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LokeshMach in short term but the buy signal is initial and weak.
LokeshMach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LokeshMach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LokeshMach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.76 and LokeshMach 532740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LokeshMach 532740 stock. Volume based technical analysis of LokeshMach 532740 stock is negative.
LokeshMach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 166.07 |
| 12 day DMA | 166.18 |
| 20 day DMA | 159.54 |
| 35 day DMA | 164.71 |
| 50 day DMA | 172.07 |
| 100 day DMA | 185.78 |
| 150 day DMA | 187.36 |
| 200 day DMA | 181.11 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.3 | 166.98 | 166.1 |
| 12 day EMA | 164.36 | 164.8 | 164.08 |
| 20 day EMA | 164.18 | 164.42 | 163.96 |
| 35 day EMA | 168.08 | 168.44 | 168.42 |
| 50 day EMA | 172.99 | 173.44 | 173.63 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.07 | 167.17 | 165.81 |
| 12 day SMA | 166.18 | 165.5 | 163.75 |
| 20 day SMA | 159.54 | 159.33 | 158.59 |
| 35 day SMA | 164.71 | 165.51 | 165.88 |
| 50 day SMA | 172.07 | 172.56 | 172.97 |
| 100 day SMA | 185.78 | 186.16 | 186.53 |
| 150 day SMA | 187.36 | 187.53 | 187.68 |
| 200 day SMA | 181.11 | 181.17 | 181.22 |
Videos related to: LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
