Munafa Stock Market Course + Intraday & FNO calls 
LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532740
- 532740 Experts view
- Tomorrow's Movement 532740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMach
Strong intraday Stock price targets for LokeshMach are 173.9 and 183.8
| Intraday Target 1 | 171.87 |
| Intraday Target 2 | 175.93 |
| Intraday Target 3 | 181.76666666667 |
| Intraday Target 4 | 185.83 |
| Intraday Target 5 | 191.67 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 180.00 (0.39%) | 180.35 | 177.70 - 187.60 | 0.4409 times | Mon 12 January 2026 | 179.30 (-3%) | 184.90 | 176.85 - 184.90 | 0.4363 times | Fri 09 January 2026 | 184.85 (4.91%) | 177.05 | 176.65 - 189.80 | 0.5178 times | Thu 08 January 2026 | 176.20 (-2.14%) | 180.00 | 175.15 - 182.90 | 0.5625 times | Wed 07 January 2026 | 180.05 (-3.56%) | 185.00 | 175.75 - 187.15 | 1.0679 times | Tue 06 January 2026 | 186.70 (-2.07%) | 190.80 | 183.90 - 191.00 | 1.7735 times | Mon 05 January 2026 | 190.65 (12.78%) | 181.40 | 175.50 - 194.55 | 4.1406 times | Fri 02 January 2026 | 169.05 (-0.62%) | 175.00 | 167.05 - 175.00 | 0.14 times | Thu 01 January 2026 | 170.10 (4.52%) | 168.00 | 163.70 - 175.65 | 0.8174 times | Wed 31 December 2025 | 162.75 (0.49%) | 157.90 | 157.90 - 164.25 | 0.103 times | Tue 30 December 2025 | 161.95 (0%) | 159.05 | 159.05 - 166.95 | 0.1368 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 173.05 and 183.8
| Weekly Target 1 | 170.73 |
| Weekly Target 2 | 175.37 |
| Weekly Target 3 | 181.48333333333 |
| Weekly Target 4 | 186.12 |
| Weekly Target 5 | 192.23 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 180.00 (-2.62%) | 184.90 | 176.85 - 187.60 | 0.3936 times | Fri 09 January 2026 | 184.85 (9.35%) | 181.40 | 175.15 - 194.55 | 3.6177 times | Fri 02 January 2026 | 169.05 (0.18%) | 168.00 | 157.90 - 175.65 | 0.5731 times | Fri 26 December 2025 | 168.75 (0.78%) | 168.10 | 162.10 - 171.60 | 0.3232 times | Fri 19 December 2025 | 167.45 (-4.4%) | 177.00 | 160.30 - 177.00 | 0.9307 times | Fri 12 December 2025 | 175.15 (16.61%) | 148.80 | 138.00 - 179.80 | 1.4203 times | Fri 05 December 2025 | 150.20 (-4.76%) | 157.65 | 144.10 - 158.65 | 0.6986 times | Fri 28 November 2025 | 157.70 (-6.63%) | 172.00 | 152.85 - 173.95 | 0.7963 times | Fri 21 November 2025 | 168.90 (-6.94%) | 182.20 | 164.05 - 184.95 | 0.6968 times | Fri 14 November 2025 | 181.50 (-4.57%) | 188.30 | 176.00 - 195.50 | 0.5497 times | Fri 07 November 2025 | 190.20 (1.14%) | 190.00 | 180.10 - 191.65 | 0.4683 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 171.85 and 202.7
| Monthly Target 1 | 148.57 |
| Monthly Target 2 | 164.28 |
| Monthly Target 3 | 179.41666666667 |
| Monthly Target 4 | 195.13 |
| Monthly Target 5 | 210.27 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 180.00 (10.6%) | 168.00 | 163.70 - 194.55 | 0.8571 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 0.6787 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.4846 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 0.6685 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 1.3394 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.1837 times | Thu 31 July 2025 | 199.85 (14.43%) | 174.10 | 172.90 - 255.90 | 3.7464 times | Mon 30 June 2025 | 174.65 (3.59%) | 165.25 | 155.60 - 189.75 | 0.4312 times | Fri 30 May 2025 | 168.60 (0.96%) | 169.85 | 141.10 - 198.30 | 0.4736 times | Wed 30 April 2025 | 167.00 (4.31%) | 161.00 | 151.00 - 182.30 | 0.1367 times | Fri 28 March 2025 | 160.10 (-0.28%) | 160.55 | 129.25 - 171.00 | 1.8077 times |
Yearly price and charts LokeshMach
Strong yearly Stock price targets for LokeshMach 532740 are 171.85 and 202.7
| Yearly Target 1 | 148.57 |
| Yearly Target 2 | 164.28 |
| Yearly Target 3 | 179.41666666667 |
| Yearly Target 4 | 195.13 |
| Yearly Target 5 | 210.27 |
Yearly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 180.00 (10.6%) | 168.00 | 163.70 - 194.55 | 0.0518 times | Wed 31 December 2025 | 162.75 (-48.46%) | 314.95 | 129.25 - 340.00 | 0.783 times | Tue 31 December 2024 | 315.75 (-13.22%) | 363.60 | 270.65 - 475.00 | 1.162 times | Fri 29 December 2023 | 363.85 (245.05%) | 107.00 | 105.00 - 391.70 | 2.0687 times | Fri 30 December 2022 | 105.45 (30.67%) | 81.90 | 62.20 - 145.15 | 2.1607 times | Fri 31 December 2021 | 80.70 (137%) | 34.60 | 30.05 - 83.80 | 1.3266 times | Thu 31 December 2020 | 34.05 (2.41%) | 33.25 | 12.80 - 38.80 | 0.8464 times | Tue 31 December 2019 | 33.25 (-30.8%) | 51.00 | 30.35 - 51.00 | 0.2595 times | Mon 31 December 2018 | 48.05 (0%) | 50.80 | 40.00 - 52.50 | 0.3414 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LokeshMach
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Mach 532740 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lokesh Mach 532740 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 9 points
Upper Bollinger band is at 190 and lower is at 155, while middle bands are at 163 and 181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMach (532740) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LokeshMach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LokeshMach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LokeshMach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LokeshMach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LokeshMach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.47 and LokeshMach 532740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMach 532740 stock. Volume based technical analysis of LokeshMach 532740 stock is negative.
LokeshMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 180.08 |
| 12 day DMA | 175.3 |
| 20 day DMA | 171.7 |
| 35 day DMA | 164.65 |
| 50 day DMA | 169.11 |
| 100 day DMA | 182.54 |
| 150 day DMA | 187.72 |
| 200 day DMA | 182.32 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.03 | 180.05 | 180.42 |
| 12 day EMA | 176.62 | 176.01 | 175.41 |
| 20 day EMA | 173.59 | 172.92 | 172.25 |
| 35 day EMA | 172.93 | 172.51 | 172.11 |
| 50 day EMA | 172.13 | 171.81 | 171.5 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.08 | 181.42 | 183.69 |
| 12 day SMA | 175.3 | 174.36 | 173.22 |
| 20 day SMA | 171.7 | 171.31 | 171.11 |
| 35 day SMA | 164.65 | 164.08 | 163.79 |
| 50 day SMA | 169.11 | 169.27 | 169.56 |
| 100 day SMA | 182.54 | 182.76 | 182.99 |
| 150 day SMA | 187.72 | 187.6 | 187.47 |
| 200 day SMA | 182.32 | 182.13 | 181.99 |
Videos related to: LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
