ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532740 Historical charts - LOKESH MACH

Historical charts for Stock 532740 - Share LOKESH MACH trades in BSE

Moving Averages for

  • 5Day Average: 252.08
  • 12Day Average: 253.14
  • 20Day Average: 258.49
  • 50Day Average: 231.86
  • 100Day Average: 203.22
  • 150Day Average: 194.01

532740 Indicators & signals

Indicator MACD (12,26,9)

253.61, 248.91, 8.18
Indicator MACD is in positive zone

Indicator ADX (14)

10.32, 18.43, 22.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532740 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 240.75 240.50 to 243.00 -4.88% 0.21 times
15 Fri May 2026 253.10 247.15 to 257.05 -1.54% 0.07 times
14 Thu May 2026 257.05 245.00 to 261.45 0.67% 1.34 times
13 Wed May 2026 255.35 245.50 to 258.50 0.47% 0.17 times
12 Tue May 2026 254.15 247.50 to 260.00 -1.64% 0.65 times
11 Mon May 2026 258.40 256.00 to 266.00 -4.08% 2.55 times
08 Fri May 2026 269.40 253.60 to 270.80 3.06% 0.83 times
07 Thu May 2026 261.40 258.50 to 263.25 4.25% 0.19 times
06 Wed May 2026 250.75 240.50 to 254.80 0.4% 1.11 times
05 Tue May 2026 249.75 227.10 to 250.00 4.61% 2.62 times
04 Mon May 2026 238.75 238.15 to 244.00 -4.06% 0.46 times
30 Thu Apr 2026 248.85 246.30 to 255.75 -3.3% 0.25 times

Technical analysis forecast for 532740 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532740 532740 at this time. Stock is falling and might fall more.

It appears as if 532740 532740 gave a large move recently.

Stock of 532740 (532740) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532740 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532740 stays below 241.3, but if it comes above 241.3, then a intra day buy could be more profitable.
If you take a sell trade below 241.3, then use 241.3 as stoploss and 228.6 as target. However if you take a buy trade in 532740, then use 241.3 as stoploss and 251.91 as target.

Tomorrow's movement Prediction of 532740 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532740 Historical charts - Share LOKESH MACH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532740 Historical charts - Share LOKESH MACH

 

Back to top