ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532740 Historical charts - LOKESH MACH

Historical charts for Stock 532740 - Share LOKESH MACH trades in BSE

Moving Averages for

  • 5Day Average: 263.15
  • 12Day Average: 256.41
  • 20Day Average: 255.02
  • 50Day Average: 251.73
  • 100Day Average: 218.27
  • 150Day Average: 201.88

532740 Indicators & signals

Indicator MACD (12,26,9)

258.85, 255.24, 2.71
Indicator MACD is in positive zone

Indicator ADX (14)

33.44, 33.33, 16.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532740 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 268.55 264.90 to 277.00 1.38% 5.12 times
12 Fri Jun 2026 264.90 256.55 to 266.80 3.48% 0.38 times
11 Thu Jun 2026 256.00 255.20 to 257.40 -3.14% 0.8 times
10 Wed Jun 2026 264.30 261.00 to 275.10 0.88% 2.11 times
09 Tue Jun 2026 262.00 256.00 to 262.00 4.67% 0.29 times
08 Mon Jun 2026 250.30 240.50 to 260.00 -0.87% 3.87 times
05 Fri Jun 2026 252.50 246.80 to 256.00 1% 0.67 times
04 Thu Jun 2026 250.00 250.00 to 256.95 -0.89% 0.36 times
03 Wed Jun 2026 252.25 248.00 to 256.45 1.49% 0.15 times
01 Mon Jun 2026 248.55 247.15 to 253.40 -0.58% 1.07 times
29 Fri May 2026 250.00 248.45 to 256.00 -2.93% 0.31 times
27 Wed May 2026 257.55 256.15 to 271.85 -0.54% 2.24 times

Technical analysis forecast of 532740 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532740 532740 at this time. Stock is rising and might rise more.

It appears as if 532740 532740 gave a large move recently.

Stock of 532740 (532740) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532740 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532740 stays above 264.1, but if it comes below 264.1, then a intra day sell could be more profitable.
If you take a sell trade below 264.1, then use 264.1 as stoploss and 256.83 as target. However if you take a buy trade in 532740, then use 264.1 as stoploss and 272.8 as target.

Tomorrow's movement Prediction of 532740 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532740 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532740 Historical charts - Share LOKESH MACH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532740 Historical charts - Share LOKESH MACH

 

Back to top