ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532740 Historical charts - LOKESH MACH

Historical charts for Stock 532740 - Share LOKESH MACH trades in BSE

Moving Averages for

  • 5Day Average: 365.56
  • 12Day Average: 400.69
  • 20Day Average: 390.8
  • 50Day Average: 359.68
  • 100Day Average: 331.28
  • 150Day Average: 300.34

532740 Indicators & signals

Indicator MACD (12,26,9)

384.05, 379.53, 11.28
Indicator MACD is in positive zone

Indicator ADX (14)

4.78, 24.46, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532740 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 383.40 381.00 to 392.65 -0.65% 0.43 times
27 Tue Oct 2026 385.90 352.70 to 390.15 9.41% 1.32 times
26 Mon Oct 2026 352.70 328.05 to 370.05 2.95% 1.91 times
23 Fri Oct 2026 342.60 332.50 to 363.90 -5.67% 1.47 times
22 Thu Oct 2026 363.20 359.40 to 385.15 -2.85% 0.64 times
21 Wed Oct 2026 373.85 368.00 to 392.55 -4.44% 0.94 times
19 Mon Oct 2026 391.20 386.10 to 428.65 -8.64% 1.29 times
16 Fri Oct 2026 428.20 427.30 to 447.05 0.62% 0.26 times
15 Thu Oct 2026 425.55 423.10 to 449.25 -4.53% 0.77 times
14 Wed Oct 2026 445.75 444.15 to 461.00 -1.71% 0.18 times
13 Tue Oct 2026 453.50 450.00 to 469.90 -1.92% 1.21 times
12 Mon Oct 2026 462.40 451.05 to 469.00 1.69% 0.77 times

Technical analysis forecast of 532740 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532740 532740 at this time. Stock is rising and might rise more.

It appears as if 532740 532740 gave a large move recently.

Stock of 532740 (532740) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532740 is bullish for shortterm, and stock might move up till 427.3 or till 480.6. Use a stoploss of 382.85 and if this stock hits its stoploss, then it can fall down till 338.42

Tomorrow's movement Prediction of 532740 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532740 Historical charts - Share LOKESH MACH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532740 Historical charts - Share LOKESH MACH

 

Back to top