ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532740 Historical charts - LOKESH MACH

Historical charts for Stock 532740 - Share LOKESH MACH trades in BSE

Moving Averages for

  • 5Day Average: 168.4
  • 12Day Average: 157.59
  • 20Day Average: 157.62
  • 50Day Average: 174.98
  • 100Day Average: 188.02
  • 150Day Average: 188.25

532740 Indicators & signals

Indicator MACD (12,26,9)

161.59, 164.44, -5.6
Indicator MACD is in negative zone

Indicator ADX (14)

3.74, 21.51, 19.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532740 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 161.95 160.30 to 166.00 -3.2% 0.37 times
17 Wed Dec 2025 167.30 163.05 to 172.05 1.15% 0.31 times
16 Tue Dec 2025 165.40 164.80 to 174.35 -3.95% 0.49 times
15 Mon Dec 2025 172.20 167.00 to 177.00 -1.68% 2.38 times
12 Fri Dec 2025 175.15 153.10 to 179.80 13.48% 3.32 times
11 Thu Dec 2025 154.35 152.20 to 159.00 0.36% 0.91 times
10 Wed Dec 2025 153.80 148.50 to 155.00 4.09% 0.63 times
09 Tue Dec 2025 147.75 138.00 to 149.30 3.68% 0.53 times
08 Mon Dec 2025 142.50 139.45 to 152.60 -5.13% 0.28 times
05 Fri Dec 2025 150.20 147.90 to 154.15 -0.2% 0.2 times
04 Thu Dec 2025 150.50 147.20 to 156.25 0.33% 0.94 times
03 Wed Dec 2025 150.00 144.10 to 152.50 2.15% 0.33 times

Technical analysis forecast for 532740 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532740 532740 at this time. Stock is falling and might fall more.

It appears as if 532740 532740 gave a large move recently.

Stock of 532740 (532740) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532740 is bearish for shortterm, and stock might move down till 154 or till 143.6. Use a stoploss of 162.62 and if the stock hits stoploss, then it can shoot up till 171.25

Tomorrow's movement Prediction of 532740 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532740 Historical charts - Share LOKESH MACH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532740 Historical charts - Share LOKESH MACH

 

Back to top