Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LOKESH MACH 532740 technical analysis buy or sell
Munafa technical analysis LOKESH MACH 532740 technical analysis buy or sell Analysis of LOKESH MACH 532740 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 150.20 | 153.65 | 154.15 | 147.90 |
| 04 Thu Dec | 150.50 | 149.20 | 156.25 | 147.20 |
| 03 Wed Dec | 150.00 | 147.50 | 152.50 | 144.10 |
| 02 Tue Dec | 146.85 | 156.65 | 156.65 | 144.40 |
| 01 Mon Dec | 155.10 | 157.65 | 158.65 | 154.50 |
Stock of LOKESH MACH closed at 150.20 and it opened at 153.65
It moved inside a range of 147.90 and 154.15
52 week High is 384.00 and 52 week Low is 129.25
Financial Year High is 255.90 and Low is 141.10
This year High is 340.00 and Low is 129.25
LOKESH MACH 532740 Daily Analysis to buy or sell
As per my analysis of LOKESH MACH 532740, 12 day returns for LOKESH MACH 532740 have been negative, with total returns of -18.75, which is -11.1% with investment starting at 168.95.
An investment of 100,000 bucks in LOKESH MACH would have become 88900 bucks today.
LOKESH MACH 532740 moves in a range of 5.1 points on a day to day basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish day, and a total of 5.1 minus points can be expected in a bearish day.
This is about 3.4% of returns per day.
LOKESH MACH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOKESH MACH 532740 at this time.
It appears as if LOKESH MACH 532740 gave a large move recently.
Stock of LOKESH MACH (532740) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of LOKESH MACH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LOKESH MACH stays below 153.3, but if it comes above 153.3, then a intra day buy could be more profitable.
If you take a sell trade below 153.3, then use 153.3 as stoploss and 137.7 as target. However if you take a buy trade in LOKESH MACH, then use 153.3 as stoploss and 166.33 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LOKESH MACH 532740
Candle stick analysis of LOKESH MACH as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 4.2 HC: 2.6 LC: 1.6 OC: 0.3
LOKESH MACH is moving towards a low expiry
LOKESH MACH is forming a DOJI candle
Candle stick analysis of LOKESH MACH as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 6.2 HC: 3.8 LC: 2.2 OC: 4.7
LOKESH MACH is moving towards a low expiry
Candle stick analysis of LOKESH MACH as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 5.8 HC: 1.7 LC: 4.1 OC: 3.4
LOKESH MACH is moving towards a high expiry
Candle stick analysis of LOKESH MACH as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 8.5 HC: 6.7 LC: 1.7 OC: 0
LOKESH MACH is moving towards a low expiry
LOKESH MACH is forming a DOJI candle
Candle stick analysis of LOKESH MACH as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 2.7 HC: 2.3 LC: 0.4 OC: 0.6
LOKESH MACH is moving towards a low expiry
LOKESH MACH 532740 Weekly Analysis to buy or sell
As per my analysis of LOKESH MACH 532740, 12 week returns for LOKESH MACH 532740 have been negative, with total returns of -28.6, which is -16% with investment starting at 178.80.
An investment of 100,000 bucks in LOKESH MACH would have become 84000 bucks today.
LOKESH MACH 532740 moves in a range of 8.1 points on a week to week basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish week, and a total of 8.1 minus points can be expected in a bearish week.
This is about 5.39% of returns per week.
Weekly Candle Stick analysis of LOKESH MACH 532740
Candle stick analysis of LOKESH MACH as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 10.1 HC: 5.6 LC: 4.2 OC: 0.6
LOKESH MACH is moving towards a low expiry
Candle stick analysis of LOKESH MACH as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 13.8 HC: 10.3 LC: 3.2 OC: 1.1
LOKESH MACH is moving towards a low expiry
Candle stick analysis of LOKESH MACH as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 12.7 HC: 9.5 LC: 3 OC: 1.5
LOKESH MACH is moving towards a low expiry
Candle stick analysis of LOKESH MACH as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 11.1 HC: 7.7 LC: 3.1 OC: 3.8
LOKESH MACH is moving towards a low expiry
Candle stick analysis of LOKESH MACH as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 6.4 HC: 0.8 LC: 5.6 OC: 0.9
LOKESH MACH is moving towards a high expiry
LOKESH MACH 532740 Monthly Analysis to buy or sell
As per my analysis of LOKESH MACH 532740, 12 month returns for LOKESH MACH 532740 have been negative, with total returns of -141.1, which is -48.44% with investment starting at 291.30.
An investment of 100,000 bucks in LOKESH MACH would have become 51560 bucks today.
LOKESH MACH 532740 moves in a range of 24 points on a month to month basis. This means that a total of approx 24 plus points of returns can be expected in a bullish month, and a total of 24 minus points can be expected in a bearish month.
This is about 15.98% of returns per month.
Monthly Candle Stick analysis of LOKESH MACH 532740
Candle stick analysis of LOKESH MACH as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 10.1 HC: 5.6 LC: 4.2 OC: 0.6
LOKESH MACH is moving towards a low expiry
Candle stick analysis of LOKESH MACH as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 27.9 HC: 24 LC: 3.2 OC: 2.9
LOKESH MACH is moving towards a low expiry
Candle stick analysis of LOKESH MACH as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 15.7 HC: 7.2 LC: 7.9 OC: 6.1
LOKESH MACH is moving towards a high expiry
Candle stick analysis of LOKESH MACH as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 19.2 HC: 10.3 LC: 8.1 OC: 2.6
LOKESH MACH is moving towards a low expiry
Candle stick analysis of LOKESH MACH as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 24 HC: 13.8 LC: 9 OC: 17.6
LOKESH MACH is moving towards a low expiry
Videos related to: Munafa technical analysis LOKESH MACH 532740 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
