Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LOKESH MACH 532740 technical analysis buy or sell
Munafa technical analysis LOKESH MACH 532740 technical analysis buy or sell Analysis of LOKESH MACH 532740 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 351.05 | 351.05 | 351.05 | 351.05 |
| 11 Tue Aug | 358.20 | 358.20 | 358.20 | 358.00 |
| 10 Mon Aug | 351.20 | 350.00 | 356.35 | 350.00 |
| 07 Fri Aug | 349.40 | 337.50 | 349.40 | 337.50 |
| 06 Thu Aug | 344.30 | 344.30 | 344.30 | 344.30 |
Stock of LOKESH MACH closed at 351.05 and it opened at 351.05
It moved inside a range of 351.05 and 351.05
52 week High is 358.20 and 52 week Low is 138.00
Financial Year High is 358.20 and Low is 202.45
This year High is 358.20 and Low is 151.15
LOKESH MACH 532740 Daily Analysis to buy or sell
As per my analysis of LOKESH MACH 532740, 12 day returns for LOKESH MACH 532740 have been positive, with total returns of 13.1, which is 3.88% with investment starting at 337.95.
An investment of 100,000 bucks in LOKESH MACH would have become 103880 bucks today.
LOKESH MACH 532740 moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
LOKESH MACH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOKESH MACH 532740 at this time.
It appears as if LOKESH MACH 532740 gave a large move recently.
Stock of LOKESH MACH (532740) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of LOKESH MACH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LOKESH MACH stays above 348.1, but if it comes below 348.1, then a intra day sell could be more profitable.
If you take a sell trade below 348.1, then use 348.1 as stoploss and 339.83 as target. However if you take a buy trade in LOKESH MACH, then use 348.1 as stoploss and 358.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LOKESH MACH 532740
Candle stick analysis of LOKESH MACH as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 0 HC: 0 LC: 0 OC: 0
LOKESH MACH is forming a DOJI candle
Candle stick analysis of LOKESH MACH as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0
LOKESH MACH is moving towards a high expiry
LOKESH MACH is forming a DOJI candle
Candle stick analysis of LOKESH MACH as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 1.8
LOKESH MACH is moving towards a low expiry
Candle stick analysis of LOKESH MACH as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 3.5 HC: 0 LC: 3.5 OC: 3.5
LOKESH MACH is moving towards a high expiry
Candle stick analysis of LOKESH MACH as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 0 HC: 0 LC: 0 OC: 0
LOKESH MACH is forming a DOJI candle
LOKESH MACH 532740 Weekly Analysis to buy or sell
As per my analysis of LOKESH MACH 532740, 12 week returns for LOKESH MACH 532740 have been positive, with total returns of 101.05, which is 40.42% with investment starting at 250.00.
An investment of 100,000 bucks in LOKESH MACH would have become 140420 bucks today.
LOKESH MACH 532740 moves in a range of 7.6 points on a week to week basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish week, and a total of 7.6 minus points can be expected in a bearish week.
This is about 2.16% of returns per week.
Weekly Candle Stick analysis of LOKESH MACH 532740
Candle stick analysis of LOKESH MACH as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 2.3 HC: 2 LC: 0.3 OC: 2.3
LOKESH MACH is moving towards a low expiry
Candle stick analysis of LOKESH MACH as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 7.1 HC: 0 LC: 7.1 OC: 3.5
LOKESH MACH is moving towards a high expiry
Candle stick analysis of LOKESH MACH as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 6 HC: 0 LC: 6 OC: 1.3
LOKESH MACH is moving towards a high expiry
Candle stick analysis of LOKESH MACH as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 5.3 HC: 4.4 LC: 0.9 OC: 4
LOKESH MACH is moving towards a low expiry
Candle stick analysis of LOKESH MACH as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 6 HC: 0 LC: 6 OC: 0.3
LOKESH MACH is moving towards a high expiry
LOKESH MACH is forming a DOJI candle
LOKESH MACH 532740 Monthly Analysis to buy or sell
As per my analysis of LOKESH MACH 532740, 12 month returns for LOKESH MACH 532740 have been positive, with total returns of 159.7, which is 83.46% with investment starting at 191.35.
An investment of 100,000 bucks in LOKESH MACH would have become 183460 bucks today.
LOKESH MACH 532740 moves in a range of 22.7 points on a month to month basis. This means that a total of approx 22.7 plus points of returns can be expected in a bullish month, and a total of 22.7 minus points can be expected in a bearish month.
This is about 6.47% of returns per month.
Monthly Candle Stick analysis of LOKESH MACH 532740
Candle stick analysis of LOKESH MACH as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 9.8 HC: 2 LC: 7.6 OC: 6.1
LOKESH MACH is moving towards a high expiry
Candle stick analysis of LOKESH MACH as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 33.8 HC: 1.5 LC: 31.9 OC: 27.2
LOKESH MACH is moving towards a high expiry
Candle stick analysis of LOKESH MACH as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 26.8 HC: 12.5 LC: 12.7 OC: 20.3
LOKESH MACH is moving towards a high expiry
Candle stick analysis of LOKESH MACH as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 19.7 HC: 8.7 LC: 10.1 OC: 13
LOKESH MACH is moving towards a high expiry
Candle stick analysis of LOKESH MACH as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 45.7 HC: 14.2 LC: 27.6 OC: 45.7
LOKESH MACH is moving towards a high expiry
Videos related to: Munafa technical analysis LOKESH MACH 532740 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
