Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LOKESH MACH 532740 technical analysis buy or sell
Munafa technical analysis LOKESH MACH 532740 technical analysis buy or sell Analysis of LOKESH MACH 532740 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 161.95 | 166.00 | 166.00 | 160.30 |
| 17 Wed Dec | 167.30 | 170.90 | 172.05 | 163.05 |
| 16 Tue Dec | 165.40 | 172.50 | 174.35 | 164.80 |
| 15 Mon Dec | 172.20 | 177.00 | 177.00 | 167.00 |
| 12 Fri Dec | 175.15 | 156.00 | 179.80 | 153.10 |
Stock of LOKESH MACH closed at 161.95 and it opened at 166.00
It moved inside a range of 160.30 and 166.00
52 week High is 352.15 and 52 week Low is 129.25
Financial Year High is 255.90 and Low is 138.00
This year High is 340.00 and Low is 129.25
LOKESH MACH 532740 Daily Analysis to buy or sell
As per my analysis of LOKESH MACH 532740, 12 day returns for LOKESH MACH 532740 have been positive, with total returns of 11.95, which is 7.97% with investment starting at 150.00.
An investment of 100,000 bucks in LOKESH MACH would have become 107970 bucks today.
LOKESH MACH 532740 moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 3.03% of returns per day.
LOKESH MACH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOKESH MACH 532740 at this time.
It appears as if LOKESH MACH 532740 gave a large move recently.
Stock of LOKESH MACH (532740) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of LOKESH MACH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166.2 as stoploss in an intra day sell trade for a target of 157.62. However, stock will show a bullish move above 166.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LOKESH MACH 532740
Candle stick analysis of LOKESH MACH as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 3.6 HC: 2.5 LC: 1 OC: 0
LOKESH MACH is moving towards a low expiry
LOKESH MACH is forming a DOJI candle
Candle stick analysis of LOKESH MACH as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 5.5 HC: 2.8 LC: 2.6 OC: 0.7
LOKESH MACH is moving towards a low expiry
Candle stick analysis of LOKESH MACH as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 5.8 HC: 5.4 LC: 0.4 OC: 1.1
LOKESH MACH is moving towards a low expiry
Candle stick analysis of LOKESH MACH as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 6 HC: 2.8 LC: 3.1 OC: 0
LOKESH MACH is moving towards a high expiry
LOKESH MACH is forming a DOJI candle
Candle stick analysis of LOKESH MACH as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 17.4 HC: 2.7 LC: 14.4 OC: 15.3
LOKESH MACH is moving towards a high expiry
LOKESH MACH 532740 Weekly Analysis to buy or sell
As per my analysis of LOKESH MACH 532740, 12 week returns for LOKESH MACH 532740 have been negative, with total returns of -32.05, which is -16.52% with investment starting at 194.00.
An investment of 100,000 bucks in LOKESH MACH would have become 83480 bucks today.
LOKESH MACH 532740 moves in a range of 9.5 points on a week to week basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish week, and a total of 9.5 minus points can be expected in a bearish week.
This is about 5.87% of returns per week.
Weekly Candle Stick analysis of LOKESH MACH 532740
Candle stick analysis of LOKESH MACH as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 10.4 HC: 9.3 LC: 1 OC: 0
LOKESH MACH is moving towards a low expiry
LOKESH MACH is forming a DOJI candle
Candle stick analysis of LOKESH MACH as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 30.3 HC: 2.7 LC: 26.9 OC: 20.8
LOKESH MACH is moving towards a high expiry
Candle stick analysis of LOKESH MACH as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 10.1 HC: 5.6 LC: 4.2 OC: 0.6
LOKESH MACH is moving towards a low expiry
Candle stick analysis of LOKESH MACH as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 13.8 HC: 10.3 LC: 3.2 OC: 1.1
LOKESH MACH is moving towards a low expiry
Candle stick analysis of LOKESH MACH as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 12.7 HC: 9.5 LC: 3 OC: 1.5
LOKESH MACH is moving towards a low expiry
LOKESH MACH 532740 Monthly Analysis to buy or sell
As per my analysis of LOKESH MACH 532740, 12 month returns for LOKESH MACH 532740 have been negative, with total returns of -129.35, which is -44.4% with investment starting at 291.30.
An investment of 100,000 bucks in LOKESH MACH would have become 55600 bucks today.
LOKESH MACH 532740 moves in a range of 23.7 points on a month to month basis. This means that a total of approx 23.7 plus points of returns can be expected in a bullish month, and a total of 23.7 minus points can be expected in a bearish month.
This is about 14.63% of returns per month.
Monthly Candle Stick analysis of LOKESH MACH 532740
Candle stick analysis of LOKESH MACH as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 30.3 HC: 11 LC: 17.4 OC: 14.1
LOKESH MACH is moving towards a high expiry
Candle stick analysis of LOKESH MACH as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 27.9 HC: 24 LC: 3.2 OC: 2.9
LOKESH MACH is moving towards a low expiry
Candle stick analysis of LOKESH MACH as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 15.7 HC: 7.2 LC: 7.9 OC: 6.1
LOKESH MACH is moving towards a high expiry
Candle stick analysis of LOKESH MACH as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 19.2 HC: 10.3 LC: 8.1 OC: 2.6
LOKESH MACH is moving towards a low expiry
Candle stick analysis of LOKESH MACH as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 24 HC: 13.8 LC: 9 OC: 17.6
LOKESH MACH is moving towards a low expiry
Videos related to: Munafa technical analysis LOKESH MACH 532740 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
