Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LOKESH MACH 532740 technical analysis buy or sell
Munafa technical analysis LOKESH MACH 532740 technical analysis buy or sell Analysis of LOKESH MACH 532740 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 445.30 | 413.95 | 451.60 | 393.70 |
| 01 Thu Oct | 400.30 | 360.65 | 411.00 | 360.65 |
| 29 Tue Sep | 339.55 | 327.00 | 345.00 | 319.70 |
| 28 Mon Sep | 325.55 | 340.25 | 340.50 | 325.35 |
| 25 Fri Sep | 340.25 | 342.55 | 344.00 | 333.60 |
Stock of LOKESH MACH closed at 445.30 and it opened at 413.95
It moved inside a range of 393.70 and 451.60
52 week High is 451.60 and 52 week Low is 138.00
Financial Year High is 451.60 and Low is 202.45
This year High is 451.60 and Low is 151.15
LOKESH MACH 532740 Daily Analysis to buy or sell
As per my analysis of LOKESH MACH 532740, 12 day returns for LOKESH MACH 532740 have been positive, with total returns of 99.25, which is 28.68% with investment starting at 346.05.
An investment of 100,000 bucks in LOKESH MACH would have become 128680 bucks today.
LOKESH MACH 532740 moves in a range of 13.7 points on a day to day basis. This means that a total of approx 13.7 plus points of returns can be expected in a bullish day, and a total of 13.7 minus points can be expected in a bearish day.
This is about 3.08% of returns per day.
LOKESH MACH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOKESH MACH 532740 at this time.
It appears as if LOKESH MACH 532740 gave a large move recently.
Stock of LOKESH MACH (532740) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for LOKESH MACH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 411.9, for a target of 380.8 or 354.81
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LOKESH MACH 532740
Candle stick analysis of LOKESH MACH as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 14.7 HC: 1.4 LC: 13.1 OC: 9.1
LOKESH MACH is moving towards a high expiry
Candle stick analysis of LOKESH MACH as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 14 HC: 2.7 LC: 11 OC: 14
LOKESH MACH is moving towards a high expiry
Candle stick analysis of LOKESH MACH as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 7.9 HC: 1.6 LC: 6.2 OC: 5.5
LOKESH MACH is moving towards a high expiry
Candle stick analysis of LOKESH MACH as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 4.7 HC: 4.6 LC: 0.1 OC: 0.1
LOKESH MACH is moving towards a low expiry
LOKESH MACH is forming a DOJI candle
Candle stick analysis of LOKESH MACH as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 3.1 HC: 1.1 LC: 2 OC: 0.4
LOKESH MACH is moving towards a high expiry
LOKESH MACH is forming a DOJI candle
LOKESH MACH 532740 Weekly Analysis to buy or sell
As per my analysis of LOKESH MACH 532740, 12 week returns for LOKESH MACH 532740 have been positive, with total returns of 110.3, which is 32.93% with investment starting at 335.00.
An investment of 100,000 bucks in LOKESH MACH would have become 132930 bucks today.
LOKESH MACH 532740 moves in a range of 16 points on a week to week basis. This means that a total of approx 16 plus points of returns can be expected in a bullish week, and a total of 16 minus points can be expected in a bearish week.
This is about 3.59% of returns per week.
Weekly Candle Stick analysis of LOKESH MACH 532740
Candle stick analysis of LOKESH MACH as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 14.7 HC: 1.4 LC: 13.1 OC: 9.1
LOKESH MACH is moving towards a high expiry
Candle stick analysis of LOKESH MACH as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 28.6 HC: 2.7 LC: 25.2 OC: 20.8
LOKESH MACH is moving towards a high expiry
Candle stick analysis of LOKESH MACH as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 10.5 HC: 7.7 LC: 2.6 OC: 7.8
LOKESH MACH is moving towards a low expiry
Candle stick analysis of LOKESH MACH as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 10.5 HC: 3.3 LC: 7 OC: 2.3
LOKESH MACH is moving towards a high expiry
Candle stick analysis of LOKESH MACH as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 10.3 HC: 5.8 LC: 4.2 OC: 0.6
LOKESH MACH is moving towards a low expiry
LOKESH MACH 532740 Monthly Analysis to buy or sell
As per my analysis of LOKESH MACH 532740, 12 month returns for LOKESH MACH 532740 have been positive, with total returns of 287.6, which is 182.37% with investment starting at 157.70.
An investment of 100,000 bucks in LOKESH MACH would have become 282370 bucks today.
LOKESH MACH 532740 moves in a range of 32.5 points on a month to month basis. This means that a total of approx 32.5 plus points of returns can be expected in a bullish month, and a total of 32.5 minus points can be expected in a bearish month.
This is about 7.3% of returns per month.
Monthly Candle Stick analysis of LOKESH MACH 532740
Candle stick analysis of LOKESH MACH as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 41.3 HC: 1.4 LC: 39.3 OC: 32.7
LOKESH MACH is moving towards a high expiry
Candle stick analysis of LOKESH MACH as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 19.4 HC: 13.2 LC: 5.5 OC: 19
LOKESH MACH is moving towards a low expiry
Candle stick analysis of LOKESH MACH as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 20.7 HC: 14.6 LC: 5.3 OC: 6.1
LOKESH MACH is moving towards a low expiry
Candle stick analysis of LOKESH MACH as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 33.8 HC: 1.5 LC: 31.9 OC: 27.2
LOKESH MACH is moving towards a high expiry
Candle stick analysis of LOKESH MACH as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 26.8 HC: 12.5 LC: 12.7 OC: 20.3
LOKESH MACH is moving towards a high expiry
Videos related to: Munafa technical analysis LOKESH MACH 532740 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
