Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LOKESH MACH 532740 technical analysis buy or sell
Munafa technical analysis LOKESH MACH 532740 technical analysis buy or sell Analysis of LOKESH MACH 532740 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 180.75 | 179.45 | 181.95 | 179.45 |
| 19 Thu Feb | 180.55 | 178.30 | 180.60 | 178.30 |
| 18 Wed Feb | 180.75 | 178.80 | 183.90 | 178.80 |
| 17 Tue Feb | 178.40 | 181.80 | 181.80 | 170.00 |
| 16 Mon Feb | 180.00 | 180.00 | 180.00 | 173.00 |
Stock of LOKESH MACH closed at 180.75 and it opened at 179.45
It moved inside a range of 179.45 and 181.95
52 week High is 255.90 and 52 week Low is 129.25
Financial Year High is 255.90 and Low is 138.00
This year High is 194.55 and Low is 151.15
LOKESH MACH 532740 Daily Analysis to buy or sell
As per my analysis of LOKESH MACH 532740, 12 day returns for LOKESH MACH 532740 have been positive, with total returns of 7.6, which is 4.39% with investment starting at 173.15.
An investment of 100,000 bucks in LOKESH MACH would have become 104390 bucks today.
LOKESH MACH 532740 moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.
LOKESH MACH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOKESH MACH 532740 at this time.
It appears as if LOKESH MACH 532740 gave a large move recently.
Stock of LOKESH MACH (532740) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of LOKESH MACH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 181.2 as stoploss in an intra day sell trade for a target of 175.88. However, stock will show a bullish move above 181.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LOKESH MACH 532740
Candle stick analysis of LOKESH MACH as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 1.4
Candle stick analysis of LOKESH MACH as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.3
LOKESH MACH is moving towards a high expiry
Candle stick analysis of LOKESH MACH as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 2.9 HC: 1.7 LC: 1.1 OC: 2.9
LOKESH MACH is moving towards a low expiry
Candle stick analysis of LOKESH MACH as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 6.9 HC: 1.9 LC: 4.9 OC: 0
LOKESH MACH is moving towards a high expiry
LOKESH MACH is forming a DOJI candle
Candle stick analysis of LOKESH MACH as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 4.1 HC: 0 LC: 4.1 OC: 0
LOKESH MACH is moving towards a high expiry
LOKESH MACH is forming a DOJI candle
LOKESH MACH 532740 Weekly Analysis to buy or sell
As per my analysis of LOKESH MACH 532740, 12 week returns for LOKESH MACH 532740 have been positive, with total returns of 30.55, which is 20.34% with investment starting at 150.20.
An investment of 100,000 bucks in LOKESH MACH would have become 120340 bucks today.
LOKESH MACH 532740 moves in a range of 11.1 points on a week to week basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish week, and a total of 11.1 minus points can be expected in a bearish week.
This is about 6.14% of returns per week.
Weekly Candle Stick analysis of LOKESH MACH 532740
Candle stick analysis of LOKESH MACH as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 8.2 HC: 1.7 LC: 6.3 OC: 2.2
LOKESH MACH is moving towards a high expiry
Candle stick analysis of LOKESH MACH as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 11.2 HC: 3.9 LC: 7 OC: 8.8
LOKESH MACH is moving towards a high expiry
Candle stick analysis of LOKESH MACH as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 10.5 HC: 6.7 LC: 3.6 OC: 1.6
LOKESH MACH is moving towards a low expiry
Candle stick analysis of LOKESH MACH as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 17.8 HC: 1.5 LC: 16 OC: 16.3
LOKESH MACH is moving towards a high expiry
Candle stick analysis of LOKESH MACH as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 28 HC: 26.1 LC: 1.6 OC: 0
LOKESH MACH is moving towards a low expiry
LOKESH MACH is forming a DOJI candle
LOKESH MACH 532740 Monthly Analysis to buy or sell
As per my analysis of LOKESH MACH 532740, 12 month returns for LOKESH MACH 532740 have been positive, with total returns of 20.65, which is 12.9% with investment starting at 160.10.
An investment of 100,000 bucks in LOKESH MACH would have become 112900 bucks today.
LOKESH MACH 532740 moves in a range of 11.4 points on a month to month basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish month, and a total of 11.4 minus points can be expected in a bearish month.
This is about 6.31% of returns per month.
Monthly Candle Stick analysis of LOKESH MACH 532740
Candle stick analysis of LOKESH MACH as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 12 HC: 2.4 LC: 9.4 OC: 3
LOKESH MACH is moving towards a high expiry
Candle stick analysis of LOKESH MACH as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 28.7 HC: 11 LC: 16 OC: 15.8
LOKESH MACH is moving towards a high expiry
Candle stick analysis of LOKESH MACH as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 30.3 HC: 6.6 LC: 22.3 OC: 14.1
LOKESH MACH is moving towards a high expiry
Candle stick analysis of LOKESH MACH as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 27.9 HC: 24 LC: 3.2 OC: 2.9
LOKESH MACH is moving towards a low expiry
Candle stick analysis of LOKESH MACH as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 15.7 HC: 7.2 LC: 7.9 OC: 6.1
LOKESH MACH is moving towards a high expiry
Videos related to: Munafa technical analysis LOKESH MACH 532740 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
