Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LOKESH MACH 532740 technical analysis buy or sell
Munafa technical analysis LOKESH MACH 532740 technical analysis buy or sell Analysis of LOKESH MACH 532740 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Jan | 175.35 | 170.95 | 178.00 | 170.70 |
| 29 Thu Jan | 171.80 | 174.80 | 174.80 | 166.20 |
| 28 Wed Jan | 167.95 | 159.85 | 168.25 | 159.85 |
| 27 Tue Jan | 159.85 | 153.05 | 162.00 | 151.15 |
| 23 Fri Jan | 154.25 | 164.95 | 165.45 | 151.90 |
Stock of LOKESH MACH closed at 175.35 and it opened at 170.95
It moved inside a range of 170.70 and 178.00
52 week High is 295.00 and 52 week Low is 129.25
Financial Year High is 255.90 and Low is 138.00
This year High is 194.55 and Low is 151.15
LOKESH MACH 532740 Daily Analysis to buy or sell
As per my analysis of LOKESH MACH 532740, 12 day returns for LOKESH MACH 532740 have been negative, with total returns of -4.65, which is -2.58% with investment starting at 180.00.
An investment of 100,000 bucks in LOKESH MACH would have become 97420 bucks today.
LOKESH MACH 532740 moves in a range of 6.5 points on a day to day basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish day, and a total of 6.5 minus points can be expected in a bearish day.
This is about 3.71% of returns per day.
LOKESH MACH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOKESH MACH 532740 at this time.
It appears as if LOKESH MACH 532740 gave a large move recently.
Stock of LOKESH MACH (532740) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of LOKESH MACH is bullish for shortterm, and stock might move up till 184.6 or till 196.7. Use a stoploss of 174.48 and if this stock hits its stoploss, then it can fall down till 164.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LOKESH MACH 532740
Candle stick analysis of LOKESH MACH as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 4.3 HC: 1.5 LC: 2.7 OC: 4.1
LOKESH MACH is moving towards a high expiry
Candle stick analysis of LOKESH MACH as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 5.2 HC: 1.8 LC: 3.4 OC: 0
LOKESH MACH is moving towards a high expiry
LOKESH MACH is forming a DOJI candle
Candle stick analysis of LOKESH MACH as on 28 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 5.3 HC: 0.2 LC: 5.1 OC: 5.3
LOKESH MACH is moving towards a high expiry
Candle stick analysis of LOKESH MACH as on 27 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 7.2 HC: 1.4 LC: 5.8 OC: 5.9
LOKESH MACH is moving towards a high expiry
Candle stick analysis of LOKESH MACH as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 8.9 HC: 7.3 LC: 1.6 OC: 0.3
LOKESH MACH is moving towards a low expiry
LOKESH MACH is forming a DOJI candle
LOKESH MACH 532740 Weekly Analysis to buy or sell
As per my analysis of LOKESH MACH 532740, 12 week returns for LOKESH MACH 532740 have been negative, with total returns of -6.15, which is -3.39% with investment starting at 181.50.
An investment of 100,000 bucks in LOKESH MACH would have become 96610 bucks today.
LOKESH MACH 532740 moves in a range of 12.5 points on a week to week basis. This means that a total of approx 12.5 plus points of returns can be expected in a bullish week, and a total of 12.5 minus points can be expected in a bearish week.
This is about 7.13% of returns per week.
Weekly Candle Stick analysis of LOKESH MACH 532740
Candle stick analysis of LOKESH MACH as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 17.8 HC: 1.5 LC: 16 OC: 16.3
LOKESH MACH is moving towards a high expiry
Candle stick analysis of LOKESH MACH as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 28 HC: 26.1 LC: 1.6 OC: 0
LOKESH MACH is moving towards a low expiry
LOKESH MACH is forming a DOJI candle
Candle stick analysis of LOKESH MACH as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 10.3 HC: 1.7 LC: 8.5 OC: 4.4
LOKESH MACH is moving towards a high expiry
Candle stick analysis of LOKESH MACH as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 11.1 HC: 5.3 LC: 5.5 OC: 7.3
LOKESH MACH is moving towards a high expiry
Candle stick analysis of LOKESH MACH as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 11.2 HC: 3.9 LC: 7.1 OC: 4.6
LOKESH MACH is moving towards a high expiry
LOKESH MACH 532740 Monthly Analysis to buy or sell
As per my analysis of LOKESH MACH 532740, 12 month returns for LOKESH MACH 532740 have been positive, with total returns of 14.8, which is 9.22% with investment starting at 160.55.
An investment of 100,000 bucks in LOKESH MACH would have become 109220 bucks today.
LOKESH MACH 532740 moves in a range of 21.4 points on a month to month basis. This means that a total of approx 21.4 plus points of returns can be expected in a bullish month, and a total of 21.4 minus points can be expected in a bearish month.
This is about 12.2% of returns per month.
Monthly Candle Stick analysis of LOKESH MACH 532740
Candle stick analysis of LOKESH MACH as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 28.7 HC: 11 LC: 16 OC: 15.8
LOKESH MACH is moving towards a high expiry
Candle stick analysis of LOKESH MACH as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 30.3 HC: 6.6 LC: 22.3 OC: 14.1
LOKESH MACH is moving towards a high expiry
Candle stick analysis of LOKESH MACH as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 27.9 HC: 24 LC: 3.2 OC: 2.9
LOKESH MACH is moving towards a low expiry
Candle stick analysis of LOKESH MACH as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 15.7 HC: 7.2 LC: 7.9 OC: 6.1
LOKESH MACH is moving towards a high expiry
Candle stick analysis of LOKESH MACH as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 19.2 HC: 10.3 LC: 8.1 OC: 2.6
LOKESH MACH is moving towards a low expiry
Videos related to: Munafa technical analysis LOKESH MACH 532740 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
