Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LOKESH MACH 532740 technical analysis buy or sell
Munafa technical analysis LOKESH MACH 532740 technical analysis buy or sell Analysis of LOKESH MACH 532740 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 385.90 | 352.70 | 390.15 | 352.70 |
| 26 Mon Oct | 352.70 | 334.70 | 370.05 | 328.05 |
| 23 Fri Oct | 342.60 | 363.90 | 363.90 | 332.50 |
| 22 Thu Oct | 363.20 | 371.95 | 385.15 | 359.40 |
| 21 Wed Oct | 373.85 | 388.20 | 392.55 | 368.00 |
Stock of LOKESH MACH closed at 385.90 and it opened at 352.70
It moved inside a range of 352.70 and 390.15
52 week High is 470.65 and 52 week Low is 138.00
Financial Year High is 470.65 and Low is 202.45
This year High is 470.65 and Low is 151.15
LOKESH MACH 532740 Daily Analysis to buy or sell
As per my analysis of LOKESH MACH 532740, 12 day returns for LOKESH MACH 532740 have been negative, with total returns of -68.8, which is -15.13% with investment starting at 454.70.
An investment of 100,000 bucks in LOKESH MACH would have become 84870 bucks today.
LOKESH MACH 532740 moves in a range of 17.5 points on a day to day basis. This means that a total of approx 17.5 plus points of returns can be expected in a bullish day, and a total of 17.5 minus points can be expected in a bearish day.
This is about 4.53% of returns per day.
LOKESH MACH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOKESH MACH 532740 at this time.
It appears as if LOKESH MACH 532740 gave a large move recently.
Stock of LOKESH MACH (532740) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of LOKESH MACH is bearish for shortterm, and stock might move down till 342.5 or till 287.3. Use a stoploss of 388.44 and if the stock hits stoploss, then it can shoot up till 434.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LOKESH MACH 532740
Candle stick analysis of LOKESH MACH as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 10.6 HC: 1.1 LC: 9.4 OC: 10.6
LOKESH MACH is moving towards a high expiry
Candle stick analysis of LOKESH MACH as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 12.8 HC: 4.9 LC: 7.5 OC: 10.6
LOKESH MACH is moving towards a high expiry
Candle stick analysis of LOKESH MACH as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 9.4 HC: 6.2 LC: 3 OC: 0
LOKESH MACH is moving towards a low expiry
LOKESH MACH is forming a DOJI candle
Candle stick analysis of LOKESH MACH as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 7.2 HC: 6 LC: 1.1 OC: 3.6
LOKESH MACH is moving towards a low expiry
Candle stick analysis of LOKESH MACH as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 6.7 HC: 5 LC: 1.6 OC: 1.1
LOKESH MACH is moving towards a low expiry
LOKESH MACH 532740 Weekly Analysis to buy or sell
As per my analysis of LOKESH MACH 532740, 12 week returns for LOKESH MACH 532740 have been positive, with total returns of 37.9, which is 10.89% with investment starting at 348.00.
An investment of 100,000 bucks in LOKESH MACH would have become 110890 bucks today.
LOKESH MACH 532740 moves in a range of 28.5 points on a week to week basis. This means that a total of approx 28.5 plus points of returns can be expected in a bullish week, and a total of 28.5 minus points can be expected in a bearish week.
This is about 7.39% of returns per week.
Weekly Candle Stick analysis of LOKESH MACH 532740
Candle stick analysis of LOKESH MACH as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 18.9 HC: 1.1 LC: 17.6 OC: 16.6
LOKESH MACH is moving towards a high expiry
Candle stick analysis of LOKESH MACH as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 28.9 HC: 25.1 LC: 3 OC: 0.4
LOKESH MACH is moving towards a low expiry
LOKESH MACH is forming a DOJI candle
Candle stick analysis of LOKESH MACH as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 11.1 HC: 9.7 LC: 1.2 OC: 4.2
LOKESH MACH is moving towards a low expiry
Candle stick analysis of LOKESH MACH as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 19.6 HC: 3.5 LC: 15.5 OC: 13.7
LOKESH MACH is moving towards a high expiry
Candle stick analysis of LOKESH MACH as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 28.6 HC: 2.7 LC: 25.2 OC: 20.8
LOKESH MACH is moving towards a high expiry
LOKESH MACH 532740 Monthly Analysis to buy or sell
As per my analysis of LOKESH MACH 532740, 12 month returns for LOKESH MACH 532740 have been positive, with total returns of 228.2, which is 144.71% with investment starting at 157.70.
An investment of 100,000 bucks in LOKESH MACH would have become 244710 bucks today.
LOKESH MACH 532740 moves in a range of 27.5 points on a month to month basis. This means that a total of approx 27.5 plus points of returns can be expected in a bullish month, and a total of 27.5 minus points can be expected in a bearish month.
This is about 7.13% of returns per month.
Monthly Candle Stick analysis of LOKESH MACH 532740
Candle stick analysis of LOKESH MACH as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 47.2 HC: 22 LC: 20.7 OC: 38.3
LOKESH MACH is moving towards a low expiry
Candle stick analysis of LOKESH MACH as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 19.4 HC: 13.2 LC: 5.5 OC: 19
LOKESH MACH is moving towards a low expiry
Candle stick analysis of LOKESH MACH as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 20.7 HC: 14.6 LC: 5.3 OC: 6.1
LOKESH MACH is moving towards a low expiry
Candle stick analysis of LOKESH MACH as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 33.8 HC: 1.5 LC: 31.9 OC: 27.2
LOKESH MACH is moving towards a high expiry
Candle stick analysis of LOKESH MACH as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOKESH MACH are:
HL: 26.8 HC: 12.5 LC: 12.7 OC: 20.3
LOKESH MACH is moving towards a high expiry
Videos related to: Munafa technical analysis LOKESH MACH 532740 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
