BSE LOKESH MACH 532740 All indicator, LOKESH MACH 532740 indicators All technical analysis, LOKESH MACH 532740 indicators All free charts, LOKESH MACH 532740 indicators All historical values BSE
Stock 532740 - Share LOKESH MACH trades in BSE
BSE LOKESH MACH 532740 All indicator, LOKESH MACH 532740 indicators All technical analysis, LOKESH MACH 532740 indicators All free charts, LOKESH MACH 532740 indicators All historical values BSE
- All Indicators in one
- LOKESH MACH 532740 RSI indicator technical analysis
- LOKESH MACH 532740 CCI indicator technical analysis
- LOKESH MACH 532740 ADX indicator technical analysis
- LOKESH MACH 532740 MACD indicator technical analysis
- LOKESH MACH 532740 BollingerBands indicator technical analysis
- LOKESH MACH 532740 Stochastics indicator technical analysis
- LOKESH MACH 532740 MA indicator technical analysis
- LOKESH MACH 532740 PriceVolume indicator technical analysis
- Daily Support: 438
- Daily Resistance: 457.75
- 5 Day DMA Moving Average is 450.13
- 20 Day DMA Moving Average is 441.72
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532740
- 532740 Experts view
- Tomorrow's Movement 532740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 30 Apr 2024 | -0.44% | 454.95 | 450.50 | 465.00 | 445.25 | 0.24 times |
Mon 29 Apr 2024 | 0.51% | 468.00 | 452.50 | 468.00 | 443.35 | 0.66 times |
Fri 26 Apr 2024 | 0.38% | 450.00 | 450.20 | 455.00 | 442.20 | 0.18 times |
Thu 25 Apr 2024 | -0.1% | 448.90 | 448.50 | 450.00 | 435.55 | 0.41 times |
Wed 24 Apr 2024 | 3.27% | 420.00 | 448.95 | 450.00 | 420.00 | 0.73 times |
Tue 23 Apr 2024 | -4.4% | 450.00 | 434.75 | 475.00 | 432.05 | 0.59 times |
Mon 22 Apr 2024 | 0.04% | 453.85 | 454.75 | 469.75 | 453.00 | 0.89 times |
Fri 19 Apr 2024 | 0.09% | 445.00 | 454.55 | 471.00 | 430.85 | 2.91 times |
Thu 18 Apr 2024 | -3.57% | 471.25 | 454.15 | 474.65 | 450.95 | 2.08 times |
Tue 16 Apr 2024 | 9.57% | 421.20 | 470.95 | 472.75 | 421.20 | 7.64 times |
Volume is calculated using 10 day average volume
BSE LOKESH MACH 532740 All indicator, LOKESH MACH 532740 indicators All technical analysis, LOKESH MACH 532740 indicators All free charts, LOKESH MACH 532740 indicators All historical values BSE
Below are charts of BSE LOKESH MACH 532740 All indicator, LOKESH MACH 532740 indicators All technical analysis, LOKESH MACH 532740 indicators All free charts, LOKESH MACH 532740 indicators All historical values BSE
LOKESH MACH 532740 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day LOKESH MACH 532740 ADX is: 17, 25, 18 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for LOKESH MACH 532740 are:
ADX | +DY | -DY |
16.7 | 24.2 | 17.3 |
16.6 | 25.7 | 18.4 |
9.2 | 23.7 | 19.7 |
6.2 | 23.1 | 20.4 |
6.2 | 24 | 21.2 |
14 | 26 | 19.7 |
29.4 | 29.3 | 16 |
29.4 | 30.7 | 16.7 |
45.7 | 34.3 | 12.8 |
45 | 36.1 | 13.7 |
ADX charts for LOKESH MACH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
LOKESH MACH 532740 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of LOKESH MACH is 441.72
50 day MA of LOKESH MACH is 373.47
100 day MA of LOKESH MACH is 362.66
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of LOKESH MACH 532740 is uptrend
Historical Moving averages values of LOKESH MACH 532740 are:
Price | 20 day | 50 day | 100 day |
450.50 | 441.72 | 373.47 | 362.66 |
452.50 | 437.71 | 371.66 | 361.23 |
450.20 | 432.93 | 369.79 | 359.58 |
448.50 | 427.26 | 368.35 | 358.06 |
448.95 | 420.85 | 366.98 | 356.57 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
LOKESH MACH 532740 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of LOKESH MACH 532740 is: 66569.9 M
Current day volume is 0.038 times compared to averaged volume LOKESH MACH has
Historical price to volume measure of LOKESH MACH is:
Price | Percent Change | Percent change within day | Volume change |
450.50 | -0.44% | -0.98% | 0.038 times |
452.50 | 0.51% | -3.31% | 0.107 times |
450.20 | 0.38% | 0.04% | 0.028 times |
448.50 | -0.1% | -0.09% | 0.066 times |
448.95 | 3.27% | 6.89% | 0.119 times |
434.75 | -4.4% | -3.39% | 0.096 times |
454.75 | 0.04% | 0.2% | 0.145 times |
454.55 | 0.09% | 2.15% | 0.473 times |
454.15 | -3.57% | -3.63% | 0.338 times |
470.95 | 9.57% | 11.81% | 1.242 times |
Price to volume Charts of LOKESH MACH 532740 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
LOKESH MACH 532740 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for LOKESH MACH 532740 is: 441.72 & deviation is 19.91
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for LOKESH MACH 532740 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
450.50 | 441.72 | 19.91 | 481.55 | 401.89 |
452.50 | 437.71 | 25.13 | 487.97 | 387.45 |
450.20 | 432.93 | 30.41 | 493.75 | 372.11 |
448.50 | 427.26 | 36.62 | 500.49 | 354.03 |
448.95 | 420.85 | 43 | 506.85 | 334.85 |
Bollinger Bands charts for LOKESH MACH 532740 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
LOKESH MACH 532740 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LOKESH MACH 532740
14 day LOKESH MACH 532740 RSI is: 54.84
According to RSI indicator, Buying is dominating the stock of LOKESH MACH 532740
Historical values of RSI indicator for LOKESH MACH are as follows in descending order:
54.84 53.43 54.86 56.41 54.67 54.22 56.4 58.18 59.91 61.67 57.32 59.06
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
LOKESH MACH 532740 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LOKESH MACH 532740
12,26,9 day LOKESH MACH 532740 MACD is: 444.01, 420.5, 23.51
According to MACD indicator, Prices of LOKESH MACH 532740 are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for LOKESH MACH 532740 are:
- 444.01, 420.5, 23.51
- 442.83, 418.1, 24.73
- 441.07, 415.35, 25.72
- 439.41, 412.56, 26.85
- 437.76, 409.68, 28.08
- 435.73, 406.54, 29.19
- 435.91, 404.28, 31.63
- 432.49, 400.24, 32.25
- 428.48, 395.89, 32.59
- 423.82, 391.23, 32.59
MACD charts of LOKESH MACH 532740 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
LOKESH MACH 532740 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day LOKESH MACH 532740 CCI is: 51
According to CCI indicator, LOKESH MACH 532740 is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in LOKESH MACH
Historical CCI values of LOKESH MACH 532740 are:
51 59 15 -21 -62 -0 96 39 102 62
CCI charts of LOKESH MACH 532740 are below. Second charts towards left.
LOKESH MACH 532740 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day LOKESH MACH 532740 Stochastics is: 64
According to Stochastics indicator, Buying is coming in LOKESH MACH
LOKESH MACH 532740 is neither over-bought, nor over-sold
Historical Stochastics values of LOKESH MACH 532740 are:
64 64 64 64 64 64 64 64 64 64
LOKESH MACH 532740 Stochastics charts are below. Third charts to the left, at the bottom
BSE LOKESH MACH 532740 All indicator, LOKESH MACH 532740 indicators All technical analysis, LOKESH MACH 532740 indicators All free charts, LOKESH MACH 532740 indicators All historical values BSE
These are BSE LOKESH MACH 532740 All indicator, LOKESH MACH 532740 indicators All technical analysis, LOKESH MACH 532740 indicators All free charts, LOKESH MACH 532740 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE LOKESH MACH 532740 All indicator, LOKESH MACH 532740 indicators All technical analysis, LOKESH MACH 532740 indicators All free charts, LOKESH MACH 532740 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance