BSE LOKESH MACH 532740 All indicator, LOKESH MACH 532740 indicators All technical analysis, LOKESH MACH 532740 indicators All free charts, LOKESH MACH 532740 indicators All historical values BSE

Stock 532740 - Share LOKESH MACH trades in BSE

Daily Support: 164.18
Daily Resistance: 172.98
5 Day DMA Moving Average is 166.86
20 Day DMA Moving Average is 157.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	3.4%	162.80	167.45	169.70	160.90	0.27 times
Thu 18 Dec 2025	-3.2%	166.00	161.95	166.00	160.30	0.64 times
Wed 17 Dec 2025	1.15%	170.90	167.30	172.05	163.05	0.54 times
Tue 16 Dec 2025	-3.95%	172.50	165.40	174.35	164.80	0.84 times
Mon 15 Dec 2025	-1.68%	177.00	172.20	177.00	167.00	4.08 times
Fri 12 Dec 2025	13.48%	156.00	175.15	179.80	153.10	5.69 times
Thu 11 Dec 2025	0.36%	153.80	154.35	159.00	152.20	1.56 times
Wed 10 Dec 2025	4.09%	148.50	153.80	155.00	148.50	1.08 times
Tue 09 Dec 2025	3.68%	147.50	147.75	149.30	138.00	0.91 times
Mon 08 Dec 2025	-5.13%	148.80	142.50	152.60	139.45	0.48 times

Volume is calculated using 10 day average volume

BSE LOKESH MACH 532740 All indicator, LOKESH MACH 532740 indicators All technical analysis, LOKESH MACH 532740 indicators All free charts, LOKESH MACH 532740 indicators All historical values BSE

Below are charts of BSE LOKESH MACH 532740 All indicator, LOKESH MACH 532740 indicators All technical analysis, LOKESH MACH 532740 indicators All free charts, LOKESH MACH 532740 indicators All historical values BSE

LOKESH MACH 532740 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LOKESH MACH 532740 ADX is: 11, 23, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for LOKESH MACH 532740 are:

ADX	+DY	-DY
10.3	22.9	18.6
3.7	21.5	20
9	22.7	18.9
12.4	24.2	18.9
16.6	26.1	18.6
16.7	28.1	20
20.8	16.2	24.7
31.3	13.7	26.1
48.7	9.6	27.8
46.9	10.6	29.3

ADX charts for LOKESH MACH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LOKESH MACH 532740 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LOKESH MACH is 157.55

50 day MA of LOKESH MACH is 174.54

100 day MA of LOKESH MACH is 187.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of LOKESH MACH 532740 is downtrend

Historical Moving averages values of LOKESH MACH 532740 are:

Price	20 day	50 day	100 day
167.45	157.55	174.54	187.61
161.95	157.62	174.98	188.02
167.30	157.97	175.6	188.49
165.40	158.51	176.13	188.97
172.20	159.1	176.65	189.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

LOKESH MACH 532740 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LOKESH MACH 532740 is: 4213.9 M

Current day volume is 0.278 times compared to averaged volume LOKESH MACH has

Historical price to volume measure of LOKESH MACH is:

Price	Percent Change	Percent change within day	Volume change
167.45	3.4%	2.86%	0.278 times
161.95	-3.2%	-2.44%	0.668 times
167.30	1.15%	-2.11%	0.564 times
165.40	-3.95%	-4.12%	0.884 times
172.20	-1.68%	-2.71%	4.28 times
175.15	13.48%	12.28%	5.964 times
154.35	0.36%	0.36%	1.633 times
153.80	4.09%	3.57%	1.137 times
147.75	3.68%	0.17%	0.95 times
142.50	-5.13%	-4.23%	0.501 times

Price to volume Charts of LOKESH MACH 532740 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LOKESH MACH 532740 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LOKESH MACH 532740 is: 157.55 & deviation is 8.54

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for LOKESH MACH 532740 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
167.45	157.55	8.54	174.63	140.47
161.95	157.62	8.63	174.87	140.37
167.30	157.97	8.93	175.83	140.11
165.40	158.51	9.76	178.02	139
172.20	159.1	10.48	180.06	138.14

Bollinger Bands charts for LOKESH MACH 532740 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LOKESH MACH 532740 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LOKESH MACH 532740

14 day LOKESH MACH 532740 RSI is: 50.01

According to RSI indicator, Buying is dominating the stock of LOKESH MACH 532740

Historical values of RSI indicator for LOKESH MACH are as follows in descending order:

50.01 49.7 49.95 51.06 51.94 51.28 44.13 45.7 44.64 43.88 45.15 43.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LOKESH MACH 532740 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LOKESH MACH 532740

12,26,9 day LOKESH MACH 532740 MACD is: 162.49, 164.66, -2.17

According to MACD indicator, Prices of LOKESH MACH 532740 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for LOKESH MACH 532740 are:

162.49, 164.66, -2.17
161.59, 164.44, -2.85
161.53, 164.64, -3.11
160.48, 164.43, -3.95
159.59, 164.35, -4.76
157.3, 163.72, -6.42
154.06, 162.8, -8.74
154.01, 163.48, -9.47
154.05, 164.26, -10.21
155.2, 165.58, -10.38

MACD charts of LOKESH MACH 532740 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LOKESH MACH 532740 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LOKESH MACH 532740 CCI is: 66

According to CCI indicator, LOKESH MACH 532740 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in LOKESH MACH

Historical CCI values of LOKESH MACH 532740 are:

66 41 77 82 112 91 -16 -37 -94 -95

CCI charts of LOKESH MACH 532740 are below. Second charts towards left.

LOKESH MACH 532740 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LOKESH MACH 532740 Stochastics is: 66

According to Stochastics indicator, Buying is coming in LOKESH MACH

LOKESH MACH 532740 is neither over-bought, nor over-sold

Historical Stochastics values of LOKESH MACH 532740 are:

66 66 66 66 66 66 66 66 66 66

LOKESH MACH 532740 Stochastics charts are below. Third charts to the left, at the bottom