Munafa Stock Market Course + Intraday & FNO calls 
LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532740
- 532740 Experts view
- Tomorrow's Movement 532740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMach
Strong intraday Stock price targets for LokeshMach are 174.05 and 182.1
| Intraday Target 1 | 172.3 |
| Intraday Target 2 | 175.8 |
| Intraday Target 3 | 180.35 |
| Intraday Target 4 | 183.85 |
| Intraday Target 5 | 188.4 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 179.30 (-3%) | 184.90 | 176.85 - 184.90 | 0.45 times | Fri 09 January 2026 | 184.85 (4.91%) | 177.05 | 176.65 - 189.80 | 0.534 times | Thu 08 January 2026 | 176.20 (-2.14%) | 180.00 | 175.15 - 182.90 | 0.5802 times | Wed 07 January 2026 | 180.05 (-3.56%) | 185.00 | 175.75 - 187.15 | 1.1014 times | Tue 06 January 2026 | 186.70 (-2.07%) | 190.80 | 183.90 - 191.00 | 1.8292 times | Mon 05 January 2026 | 190.65 (12.78%) | 181.40 | 175.50 - 194.55 | 4.2705 times | Fri 02 January 2026 | 169.05 (-0.62%) | 175.00 | 167.05 - 175.00 | 0.1444 times | Thu 01 January 2026 | 170.10 (4.52%) | 168.00 | 163.70 - 175.65 | 0.8431 times | Wed 31 December 2025 | 162.75 (0.49%) | 157.90 | 157.90 - 164.25 | 0.1063 times | Tue 30 December 2025 | 161.95 (0%) | 159.05 | 159.05 - 166.95 | 0.1411 times | Mon 29 December 2025 | 161.95 (-4.03%) | 168.00 | 161.10 - 169.05 | 0.0823 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 174.05 and 182.1
| Weekly Target 1 | 172.3 |
| Weekly Target 2 | 175.8 |
| Weekly Target 3 | 180.35 |
| Weekly Target 4 | 183.85 |
| Weekly Target 5 | 188.4 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 179.30 (-3%) | 184.90 | 176.85 - 184.90 | 0.1997 times | Fri 09 January 2026 | 184.85 (9.35%) | 181.40 | 175.15 - 194.55 | 3.6908 times | Fri 02 January 2026 | 169.05 (0.18%) | 168.00 | 157.90 - 175.65 | 0.5846 times | Fri 26 December 2025 | 168.75 (0.78%) | 168.10 | 162.10 - 171.60 | 0.3297 times | Fri 19 December 2025 | 167.45 (-4.4%) | 177.00 | 160.30 - 177.00 | 0.9495 times | Fri 12 December 2025 | 175.15 (16.61%) | 148.80 | 138.00 - 179.80 | 1.449 times | Fri 05 December 2025 | 150.20 (-4.76%) | 157.65 | 144.10 - 158.65 | 0.7127 times | Fri 28 November 2025 | 157.70 (-6.63%) | 172.00 | 152.85 - 173.95 | 0.8123 times | Fri 21 November 2025 | 168.90 (-6.94%) | 182.20 | 164.05 - 184.95 | 0.7109 times | Fri 14 November 2025 | 181.50 (-4.57%) | 188.30 | 176.00 - 195.50 | 0.5608 times | Fri 07 November 2025 | 190.20 (1.14%) | 190.00 | 180.10 - 191.65 | 0.4777 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 171.5 and 202.35
| Monthly Target 1 | 148.33 |
| Monthly Target 2 | 163.82 |
| Monthly Target 3 | 179.18333333333 |
| Monthly Target 4 | 194.67 |
| Monthly Target 5 | 210.03 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 179.30 (10.17%) | 168.00 | 163.70 - 194.55 | 0.8221 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 0.6813 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.4865 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 0.671 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 1.3445 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.1882 times | Thu 31 July 2025 | 199.85 (14.43%) | 174.10 | 172.90 - 255.90 | 3.7608 times | Mon 30 June 2025 | 174.65 (3.59%) | 165.25 | 155.60 - 189.75 | 0.4329 times | Fri 30 May 2025 | 168.60 (0.96%) | 169.85 | 141.10 - 198.30 | 0.4755 times | Wed 30 April 2025 | 167.00 (4.31%) | 161.00 | 151.00 - 182.30 | 0.1372 times | Fri 28 March 2025 | 160.10 (-0.28%) | 160.55 | 129.25 - 171.00 | 1.8147 times |
Yearly price and charts LokeshMach
Strong yearly Stock price targets for LokeshMach 532740 are 171.5 and 202.35
| Yearly Target 1 | 148.33 |
| Yearly Target 2 | 163.82 |
| Yearly Target 3 | 179.18333333333 |
| Yearly Target 4 | 194.67 |
| Yearly Target 5 | 210.03 |
Yearly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 179.30 (10.17%) | 168.00 | 163.70 - 194.55 | 0.0495 times | Wed 31 December 2025 | 162.75 (-48.46%) | 314.95 | 129.25 - 340.00 | 0.7832 times | Tue 31 December 2024 | 315.75 (-13.22%) | 363.60 | 270.65 - 475.00 | 1.1623 times | Fri 29 December 2023 | 363.85 (245.05%) | 107.00 | 105.00 - 391.70 | 2.0692 times | Fri 30 December 2022 | 105.45 (30.67%) | 81.90 | 62.20 - 145.15 | 2.1612 times | Fri 31 December 2021 | 80.70 (137%) | 34.60 | 30.05 - 83.80 | 1.3269 times | Thu 31 December 2020 | 34.05 (2.41%) | 33.25 | 12.80 - 38.80 | 0.8466 times | Tue 31 December 2019 | 33.25 (-30.8%) | 51.00 | 30.35 - 51.00 | 0.2596 times | Mon 31 December 2018 | 48.05 (0%) | 50.80 | 40.00 - 52.50 | 0.3415 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LokeshMach
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Mach 532740 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lokesh Mach 532740 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lokesh Mach 532740 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 9 points
Upper Bollinger band is at 189 and lower is at 155, while middle bands are at 163 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMach (532740) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LokeshMach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LokeshMach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LokeshMach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LokeshMach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LokeshMach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.36 and LokeshMach 532740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LokeshMach 532740 stock. Volume based technical analysis of LokeshMach 532740 stock is negative.
LokeshMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 181.42 |
| 12 day DMA | 174.36 |
| 20 day DMA | 171.31 |
| 35 day DMA | 164.08 |
| 50 day DMA | 169.27 |
| 100 day DMA | 182.76 |
| 150 day DMA | 187.6 |
| 200 day DMA | 182.13 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.05 | 180.42 | 178.2 |
| 12 day EMA | 176.01 | 175.41 | 173.69 |
| 20 day EMA | 172.88 | 172.21 | 170.88 |
| 35 day EMA | 172.7 | 172.31 | 171.57 |
| 50 day EMA | 172.45 | 172.17 | 171.65 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.42 | 183.69 | 180.53 |
| 12 day SMA | 174.36 | 173.22 | 171.81 |
| 20 day SMA | 171.31 | 171.11 | 169.58 |
| 35 day SMA | 164.08 | 163.79 | 163.33 |
| 50 day SMA | 169.27 | 169.56 | 169.68 |
| 100 day SMA | 182.76 | 182.99 | 183.17 |
| 150 day SMA | 187.6 | 187.47 | 187.31 |
| 200 day SMA | 182.13 | 181.99 | 181.81 |
Videos related to: LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
