LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532740
- 532740 Experts view
- Tomorrow's Movement 532740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMach
Strong Daily Stock price targets for LokeshMach 532740 are 435.6 and 460.25
| Daily Target 1 | 429.97 |
| Daily Target 2 | 441.23 |
| Daily Target 3 | 454.61666666667 |
| Daily Target 4 | 465.88 |
| Daily Target 5 | 479.27 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 452.50 (0.51%) | 468.00 | 443.35 - 468.00 | 0.3903 times | Fri 26 April 2024 | 450.20 (0.38%) | 450.00 | 442.20 - 455.00 | 0.1044 times | Thu 25 April 2024 | 448.50 (-0.1%) | 448.90 | 435.55 - 450.00 | 0.2427 times | Wed 24 April 2024 | 448.95 (3.27%) | 420.00 | 420.00 - 450.00 | 0.4355 times | Tue 23 April 2024 | 434.75 (-4.4%) | 450.00 | 432.05 - 475.00 | 0.3529 times | Mon 22 April 2024 | 454.75 (0.04%) | 453.85 | 453.00 - 469.75 | 0.5321 times | Fri 19 April 2024 | 454.55 (0.09%) | 445.00 | 430.85 - 471.00 | 1.735 times | Thu 18 April 2024 | 454.15 (-3.57%) | 471.25 | 450.95 - 474.65 | 1.2389 times | Tue 16 April 2024 | 470.95 (9.57%) | 421.20 | 421.20 - 472.75 | 4.5502 times | Mon 15 April 2024 | 429.80 (0.08%) | 420.85 | 410.00 - 436.60 | 0.4181 times | Fri 12 April 2024 | 429.45 (-1.96%) | 426.05 | 417.55 - 445.45 | 0.9363 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 435.6 and 460.25
| Weekly Target 1 | 429.97 |
| Weekly Target 2 | 441.23 |
| Weekly Target 3 | 454.61666666667 |
| Weekly Target 4 | 465.88 |
| Weekly Target 5 | 479.27 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 452.50 (0.51%) | 468.00 | 443.35 - 468.00 | 0.0804 times | Fri 26 April 2024 | 450.20 (-0.96%) | 453.85 | 420.00 - 475.00 | 0.3435 times | Fri 19 April 2024 | 454.55 (5.84%) | 420.85 | 410.00 - 474.65 | 1.636 times | Fri 12 April 2024 | 429.45 (-5.15%) | 463.65 | 417.55 - 464.95 | 0.745 times | Fri 05 April 2024 | 452.75 (22.27%) | 375.80 | 365.80 - 469.00 | 3.6637 times | Thu 28 March 2024 | 370.30 (15.61%) | 321.55 | 320.65 - 395.00 | 0.9044 times | Fri 22 March 2024 | 320.30 (2.43%) | 312.00 | 298.50 - 325.05 | 0.3756 times | Fri 15 March 2024 | 312.70 (4.25%) | 300.20 | 270.65 - 323.60 | 1.0242 times | Thu 07 March 2024 | 299.95 (-9.01%) | 324.80 | 298.00 - 336.95 | 0.5311 times | Sat 02 March 2024 | 329.65 (-5.23%) | 349.95 | 320.30 - 369.70 | 0.6962 times | Fri 23 February 2024 | 347.85 (-1.85%) | 356.00 | 331.05 - 361.95 | 0.6058 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 409.15 and 518.35
| Monthly Target 1 | 321.9 |
| Monthly Target 2 | 387.2 |
| Monthly Target 3 | 431.1 |
| Monthly Target 4 | 496.4 |
| Monthly Target 5 | 540.3 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 452.50 (22.2%) | 375.80 | 365.80 - 475.00 | 1.5211 times | Thu 28 March 2024 | 370.30 (12.52%) | 322.55 | 270.65 - 395.00 | 0.6851 times | Thu 29 February 2024 | 329.10 (-6.57%) | 359.60 | 320.30 - 394.95 | 0.6648 times | Wed 31 January 2024 | 352.25 (-3.19%) | 363.60 | 334.95 - 412.95 | 0.6641 times | Fri 29 December 2023 | 363.85 (22.3%) | 303.50 | 270.05 - 391.70 | 1.1984 times | Thu 30 November 2023 | 297.50 (20.96%) | 241.60 | 241.60 - 315.00 | 1.5286 times | Tue 31 October 2023 | 245.95 (22.21%) | 201.15 | 201.15 - 263.20 | 1.7997 times | Fri 29 September 2023 | 201.25 (9.61%) | 183.60 | 177.00 - 223.90 | 0.9173 times | Thu 31 August 2023 | 183.60 (-4.65%) | 193.65 | 176.00 - 210.20 | 0.5386 times | Mon 31 July 2023 | 192.55 (-0.72%) | 194.00 | 182.15 - 204.05 | 0.4824 times | Fri 30 June 2023 | 193.95 (35.35%) | 142.85 | 142.55 - 218.90 | 2.1552 times |
Indicator Analysis of LokeshMach
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 442.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Mach 532740 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lokesh Mach 532740 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lokesh Mach 532740 is strongly bullish. It has broken a strong resistance of 449 and is expected to move up further.
Munafa value: 75 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 438 and price is deviating by 26 points
Upper Bollinger band is at 488 and lower is at 388, while middle bands are at 413 and 463
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMach (532740) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LokeshMach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LokeshMach in short term but the sell signal is initial and weak.
LokeshMach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LokeshMach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LokeshMach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.72 and LokeshMach 532740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMach 532740 stock. Volume based technical analysis of LokeshMach 532740 stock is negative.
LokeshMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 446.98 |
| 12 day DMA | 447.22 |
| 20 day DMA | 437.71 |
| 35 day DMA | 383.03 |
| 50 day DMA | 371.66 |
| 100 day DMA | 361.23 |
| 150 day DMA | 322.36 |
| 200 day DMA | 289 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.83 | 448.49 | 447.63 |
| 12 day EMA | 442.84 | 441.08 | 439.42 |
| 20 day EMA | 428.43 | 425.9 | 423.34 |
| 35 day EMA | 407.82 | 405.19 | 402.54 |
| 50 day EMA | 379.26 | 376.27 | 373.25 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.98 | 447.43 | 448.3 |
| 12 day SMA | 447.22 | 446.91 | 447.56 |
| 20 day SMA | 437.71 | 432.93 | 427.26 |
| 35 day SMA | 383.03 | 379.2 | 375.76 |
| 50 day SMA | 371.66 | 369.79 | 368.35 |
| 100 day SMA | 361.23 | 359.58 | 358.06 |
| 150 day SMA | 322.36 | 320.61 | 318.87 |
| 200 day SMA | 289 | 287.68 | 286.36 |
Videos related to: LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
