Munafa Stock Market Course + Intraday & FNO calls 
LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532740
- 532740 Experts view
- Tomorrow's Movement 532740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMach
Strong intraday Stock price targets for LokeshMach are 369.3 and 406.75
| Intraday Target 1 | 338.8 |
| Intraday Target 2 | 362.35 |
| Intraday Target 3 | 376.25 |
| Intraday Target 4 | 399.8 |
| Intraday Target 5 | 413.7 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 385.90 (9.41%) | 352.70 | 352.70 - 390.15 | 1.3227 times | Mon 26 October 2026 | 352.70 (2.95%) | 334.70 | 328.05 - 370.05 | 1.9144 times | Fri 23 October 2026 | 342.60 (-5.67%) | 363.90 | 332.50 - 363.90 | 1.4733 times | Thu 22 October 2026 | 363.20 (-2.85%) | 371.95 | 359.40 - 385.15 | 0.6426 times | Wed 21 October 2026 | 373.85 (-4.44%) | 388.20 | 368.00 - 392.55 | 0.9362 times | Mon 19 October 2026 | 391.20 (-8.64%) | 427.00 | 386.10 - 428.65 | 1.2925 times | Fri 16 October 2026 | 428.20 (0.62%) | 430.70 | 427.30 - 447.05 | 0.258 times | Thu 15 October 2026 | 425.55 (-4.53%) | 449.25 | 423.10 - 449.25 | 0.7719 times | Wed 14 October 2026 | 445.75 (-1.71%) | 456.50 | 444.15 - 461.00 | 0.181 times | Tue 13 October 2026 | 453.50 (-1.92%) | 468.70 | 450.00 - 469.90 | 1.2074 times | Mon 12 October 2026 | 462.40 (1.69%) | 451.05 | 451.05 - 469.00 | 0.772 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 356.98 and 419.08
| Weekly Target 1 | 305.93 |
| Weekly Target 2 | 345.92 |
| Weekly Target 3 | 368.03333333333 |
| Weekly Target 4 | 408.02 |
| Weekly Target 5 | 430.13 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 385.90 (12.64%) | 334.70 | 328.05 - 390.15 | 0.8646 times | Fri 23 October 2026 | 342.60 (-19.99%) | 427.00 | 332.50 - 428.65 | 1.1604 times | Fri 16 October 2026 | 428.20 (-5.83%) | 451.05 | 423.10 - 469.90 | 0.8521 times | Tue 06 October 2026 | 454.70 (13.59%) | 413.95 | 393.70 - 470.65 | 2.7838 times | Thu 01 October 2026 | 400.30 (17.65%) | 340.25 | 319.70 - 411.00 | 1.5378 times | Fri 25 September 2026 | 340.25 (-1.38%) | 339.90 | 331.60 - 366.40 | 0.5562 times | Fri 18 September 2026 | 345.00 (-2.14%) | 348.30 | 322.40 - 356.25 | 0.2639 times | Fri 11 September 2026 | 352.55 (-3.2%) | 371.00 | 338.20 - 373.10 | 0.4971 times | Fri 04 September 2026 | 364.20 (16.56%) | 323.55 | 323.50 - 385.00 | 1.2877 times | Fri 28 August 2026 | 312.45 (-3.03%) | 315.70 | 296.70 - 329.60 | 0.1962 times | Fri 21 August 2026 | 322.20 (-7.41%) | 337.05 | 312.10 - 341.85 | 0.3289 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 356.98 and 499.58
| Monthly Target 1 | 252.27 |
| Monthly Target 2 | 319.08 |
| Monthly Target 3 | 394.86666666667 |
| Monthly Target 4 | 461.68 |
| Monthly Target 5 | 537.47 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 385.90 (13.65%) | 360.65 | 328.05 - 470.65 | 2.7552 times | Tue 29 September 2026 | 339.55 (-2.12%) | 346.90 | 319.70 - 385.00 | 0.8877 times | Mon 31 August 2026 | 346.90 (0.68%) | 337.75 | 296.70 - 373.95 | 0.6856 times | Fri 31 July 2026 | 344.55 (27.05%) | 277.00 | 277.00 - 349.65 | 0.6403 times | Tue 30 June 2026 | 271.20 (8.48%) | 253.40 | 240.50 - 304.90 | 0.4804 times | Fri 29 May 2026 | 250.00 (0.46%) | 240.50 | 227.10 - 271.85 | 0.3682 times | Thu 30 April 2026 | 248.85 (24.18%) | 203.45 | 202.45 - 284.10 | 1.1025 times | Mon 30 March 2026 | 200.40 (8.03%) | 169.35 | 168.80 - 227.45 | 1.0984 times | Fri 27 February 2026 | 185.50 (5.79%) | 179.70 | 165.20 - 187.90 | 0.3504 times | Fri 30 January 2026 | 175.35 (7.74%) | 168.00 | 151.15 - 194.55 | 1.6313 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 0.968 times |
Yearly price and charts LokeshMach
Strong yearly Stock price targets for LokeshMach 532740 are 268.53 and 588.03
| Yearly Target 1 | 16.4 |
| Yearly Target 2 | 201.15 |
| Yearly Target 3 | 335.9 |
| Yearly Target 4 | 520.65 |
| Yearly Target 5 | 655.4 |
Yearly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 385.90 (137.11%) | 168.00 | 151.15 - 470.65 | 0.4067 times | Wed 31 December 2025 | 162.75 (-48.46%) | 314.95 | 129.25 - 340.00 | 0.7519 times | Tue 31 December 2024 | 315.75 (-13.22%) | 363.60 | 270.65 - 475.00 | 1.1159 times | Fri 29 December 2023 | 363.85 (245.05%) | 107.00 | 105.00 - 391.70 | 1.9866 times | Fri 30 December 2022 | 105.45 (30.67%) | 81.90 | 62.20 - 145.15 | 2.075 times | Fri 31 December 2021 | 80.70 (137%) | 34.60 | 30.05 - 83.80 | 1.274 times | Thu 31 December 2020 | 34.05 (2.41%) | 33.25 | 12.80 - 38.80 | 0.8128 times | Tue 31 December 2019 | 33.25 (-30.8%) | 51.00 | 30.35 - 51.00 | 0.2492 times | Mon 31 December 2018 | 48.05 (0%) | 50.80 | 40.00 - 52.50 | 0.3279 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LokeshMach
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 384.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Mach 532740 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lokesh Mach 532740 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lokesh Mach 532740 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 385.63
Munafa value: 100 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 389 and price is deviating by 46 points
Upper Bollinger band is at 481 and lower is at 297, while middle bands are at 343 and 435
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LokeshMach (532740) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LokeshMach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LokeshMach in short term but the sell signal is initial and weak.
LokeshMach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LokeshMach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LokeshMach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.66 and LokeshMach 532740 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LokeshMach 532740 stock. Volume based technical analysis of LokeshMach 532740 stock is negative.
LokeshMach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 363.65 |
| 12 day DMA | 406.63 |
| 20 day DMA | 388.44 |
| 35 day DMA | 371.59 |
| 50 day DMA | 359.03 |
| 100 day DMA | 330.03 |
| 150 day DMA | 299.22 |
| 200 day DMA | 268.83 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.4 | 367.15 | 374.38 |
| 12 day EMA | 384.17 | 383.86 | 389.52 |
| 20 day EMA | 383 | 382.7 | 385.86 |
| 35 day EMA | 373.87 | 373.16 | 374.36 |
| 50 day EMA | 357.95 | 356.81 | 356.98 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.65 | 364.71 | 379.81 |
| 12 day SMA | 406.63 | 411.58 | 415.55 |
| 20 day SMA | 388.44 | 386.05 | 385.66 |
| 35 day SMA | 371.59 | 369.49 | 367.92 |
| 50 day SMA | 359.03 | 358.3 | 358.14 |
| 100 day SMA | 330.03 | 328.8 | 327.89 |
| 150 day SMA | 299.22 | 298.04 | 297.09 |
| 200 day SMA | 268.83 | 267.73 | 266.81 |
Videos related to: LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
