Munafa Stock Market Course + Intraday & FNO calls 
LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532740
- 532740 Experts view
- Tomorrow's Movement 532740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMach
Strong intraday Stock price targets for LokeshMach are 350.6 and 365.75
| Intraday Target 1 | 348 |
| Intraday Target 2 | 353.2 |
| Intraday Target 3 | 363.15 |
| Intraday Target 4 | 368.35 |
| Intraday Target 5 | 378.3 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 358.40 (-1.59%) | 371.00 | 357.95 - 373.10 | 1.2416 times | Fri 04 September 2026 | 364.20 (1.08%) | 379.95 | 362.10 - 379.95 | 1.3644 times | Thu 03 September 2026 | 360.30 (6.6%) | 347.00 | 344.95 - 385.00 | 2.0976 times | Wed 02 September 2026 | 338.00 (-2.04%) | 341.85 | 335.00 - 345.00 | 0.2818 times | Tue 01 September 2026 | 345.05 (-0.53%) | 346.90 | 337.00 - 353.00 | 0.4581 times | Mon 31 August 2026 | 346.90 (11.03%) | 323.55 | 323.50 - 373.95 | 3.5743 times | Fri 28 August 2026 | 312.45 (4.99%) | 298.85 | 297.75 - 312.45 | 0.4861 times | Thu 27 August 2026 | 297.60 (-3.41%) | 305.20 | 296.70 - 305.20 | 0.2188 times | Wed 26 August 2026 | 308.10 (-1.36%) | 304.10 | 303.50 - 310.00 | 0.1512 times | Tue 25 August 2026 | 312.35 (-3.92%) | 320.00 | 310.10 - 324.65 | 0.126 times | Mon 24 August 2026 | 325.10 (0.9%) | 315.70 | 315.70 - 329.60 | 0.2027 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 350.6 and 365.75
| Weekly Target 1 | 348 |
| Weekly Target 2 | 353.2 |
| Weekly Target 3 | 363.15 |
| Weekly Target 4 | 368.35 |
| Weekly Target 5 | 378.3 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 358.40 (-1.59%) | 371.00 | 357.95 - 373.10 | 0.4862 times | Fri 04 September 2026 | 364.20 (16.56%) | 323.55 | 323.50 - 385.00 | 3.0451 times | Fri 28 August 2026 | 312.45 (-3.03%) | 315.70 | 296.70 - 329.60 | 0.464 times | Fri 21 August 2026 | 322.20 (-7.41%) | 337.05 | 312.10 - 341.85 | 0.7777 times | Fri 14 August 2026 | 348.00 (-0.4%) | 350.00 | 344.35 - 358.20 | 0.7782 times | Fri 07 August 2026 | 349.40 (1.41%) | 337.75 | 326.20 - 349.40 | 0.6798 times | Fri 31 July 2026 | 344.55 (2.85%) | 340.00 | 325.10 - 344.55 | 0.2176 times | Fri 24 July 2026 | 335.00 (1.65%) | 336.10 | 332.00 - 349.65 | 0.4993 times | Fri 17 July 2026 | 329.55 (0.11%) | 328.65 | 311.00 - 329.55 | 0.6478 times | Fri 10 July 2026 | 329.20 (4.89%) | 336.05 | 329.20 - 342.75 | 2.4044 times | Fri 03 July 2026 | 313.85 (15.81%) | 275.00 | 261.30 - 313.85 | 0.1573 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 346.7 and 396.7
| Monthly Target 1 | 309.47 |
| Monthly Target 2 | 333.93 |
| Monthly Target 3 | 359.46666666667 |
| Monthly Target 4 | 383.93 |
| Monthly Target 5 | 409.47 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 358.40 (3.32%) | 346.90 | 335.00 - 385.00 | 0.4641 times | Mon 31 August 2026 | 346.90 (0.68%) | 337.75 | 296.70 - 373.95 | 0.8925 times | Fri 31 July 2026 | 344.55 (27.05%) | 277.00 | 277.00 - 349.65 | 0.8336 times | Tue 30 June 2026 | 271.20 (8.48%) | 253.40 | 240.50 - 304.90 | 0.6254 times | Fri 29 May 2026 | 250.00 (0.46%) | 240.50 | 227.10 - 271.85 | 0.4793 times | Thu 30 April 2026 | 248.85 (24.18%) | 203.45 | 202.45 - 284.10 | 1.4353 times | Mon 30 March 2026 | 200.40 (8.03%) | 169.35 | 168.80 - 227.45 | 1.43 times | Fri 27 February 2026 | 185.50 (5.79%) | 179.70 | 165.20 - 187.90 | 0.4561 times | Fri 30 January 2026 | 175.35 (7.74%) | 168.00 | 151.15 - 194.55 | 2.1236 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 1.2602 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.8999 times |
Yearly price and charts LokeshMach
Strong yearly Stock price targets for LokeshMach 532740 are 254.78 and 488.63
| Yearly Target 1 | 64.33 |
| Yearly Target 2 | 211.37 |
| Yearly Target 3 | 298.18333333333 |
| Yearly Target 4 | 445.22 |
| Yearly Target 5 | 532.03 |
Yearly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 358.40 (120.22%) | 168.00 | 151.15 - 385.00 | 0.2772 times | Wed 31 December 2025 | 162.75 (-48.46%) | 314.95 | 129.25 - 340.00 | 0.7632 times | Tue 31 December 2024 | 315.75 (-13.22%) | 363.60 | 270.65 - 475.00 | 1.1327 times | Fri 29 December 2023 | 363.85 (245.05%) | 107.00 | 105.00 - 391.70 | 2.0166 times | Fri 30 December 2022 | 105.45 (30.67%) | 81.90 | 62.20 - 145.15 | 2.1062 times | Fri 31 December 2021 | 80.70 (137%) | 34.60 | 30.05 - 83.80 | 1.2932 times | Thu 31 December 2020 | 34.05 (2.41%) | 33.25 | 12.80 - 38.80 | 0.8251 times | Tue 31 December 2019 | 33.25 (-30.8%) | 51.00 | 30.35 - 51.00 | 0.253 times | Mon 31 December 2018 | 48.05 (0%) | 50.80 | 40.00 - 52.50 | 0.3328 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LokeshMach
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 341.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Mach 532740 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 336 and price is deviating by 19 points
Upper Bollinger band is at 373 and lower is at 298, while middle bands are at 317 and 355
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LokeshMach (532740) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LokeshMach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LokeshMach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LokeshMach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LokeshMach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LokeshMach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.39 and LokeshMach 532740 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMach 532740 stock. Volume based technical analysis of LokeshMach 532740 stock is negative.
LokeshMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 353.19 |
| 12 day DMA | 332.55 |
| 20 day DMA | 335.39 |
| 35 day DMA | 337.32 |
| 50 day DMA | 330.69 |
| 100 day DMA | 296.27 |
| 150 day DMA | 261.63 |
| 200 day DMA | 237.91 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.45 | 349.48 | 342.12 |
| 12 day EMA | 341.77 | 338.75 | 334.13 |
| 20 day EMA | 337.69 | 335.51 | 332.49 |
| 35 day EMA | 331.68 | 330.11 | 328.1 |
| 50 day EMA | 329.05 | 327.85 | 326.37 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.19 | 350.89 | 340.54 |
| 12 day SMA | 332.55 | 330.13 | 326.45 |
| 20 day SMA | 335.39 | 335.03 | 334.29 |
| 35 day SMA | 337.32 | 336.68 | 335.69 |
| 50 day SMA | 330.69 | 328.95 | 327.35 |
| 100 day SMA | 296.27 | 295.01 | 293.59 |
| 150 day SMA | 261.63 | 260.31 | 258.91 |
| 200 day SMA | 237.91 | 237.02 | 236.09 |
Videos related to: LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
