Munafa Stock Market Course + Intraday & FNO calls 
LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532740
- 532740 Experts view
- Tomorrow's Movement 532740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMach
Strong intraday Stock price targets for LokeshMach are 194.13 and 201.78
| Intraday Target 1 | 192.8 |
| Intraday Target 2 | 195.45 |
| Intraday Target 3 | 200.45 |
| Intraday Target 4 | 203.1 |
| Intraday Target 5 | 208.1 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 198.10 (-3.58%) | 204.10 | 197.80 - 205.45 | 0.184 times | Wed 18 March 2026 | 205.45 (2.93%) | 205.80 | 203.35 - 210.00 | 0.52 times | Tue 17 March 2026 | 199.60 (-2.49%) | 204.15 | 197.10 - 207.00 | 0.1433 times | Mon 16 March 2026 | 204.70 (2.89%) | 197.60 | 194.10 - 207.70 | 1.7671 times | Fri 13 March 2026 | 198.95 (-5.46%) | 205.20 | 197.35 - 208.95 | 0.2701 times | Thu 12 March 2026 | 210.45 (0.12%) | 207.10 | 198.35 - 213.80 | 0.8693 times | Wed 11 March 2026 | 210.20 (-2.69%) | 223.00 | 200.40 - 223.00 | 1.1081 times | Tue 10 March 2026 | 216.00 (3.42%) | 214.90 | 212.40 - 225.50 | 0.4802 times | Mon 09 March 2026 | 208.85 (-0.05%) | 227.45 | 201.60 - 227.45 | 1.4751 times | Fri 06 March 2026 | 208.95 (6.66%) | 199.00 | 194.70 - 223.00 | 3.1828 times | Thu 05 March 2026 | 195.90 (5.04%) | 190.00 | 188.00 - 198.40 | 2.2756 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 196.1 and 212
| Weekly Target 1 | 184.83 |
| Weekly Target 2 | 191.47 |
| Weekly Target 3 | 200.73333333333 |
| Weekly Target 4 | 207.37 |
| Weekly Target 5 | 216.63 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 198.10 (-0.43%) | 197.60 | 194.10 - 210.00 | 1.0007 times | Fri 13 March 2026 | 198.95 (-4.79%) | 227.45 | 197.35 - 227.45 | 1.6086 times | Fri 06 March 2026 | 208.95 (12.64%) | 169.35 | 168.80 - 223.00 | 2.3351 times | Fri 27 February 2026 | 185.50 (2.63%) | 178.85 | 178.45 - 187.90 | 0.667 times | Fri 20 February 2026 | 180.75 (1.54%) | 180.00 | 170.00 - 183.90 | 0.506 times | Fri 13 February 2026 | 178.00 (4%) | 170.00 | 166.40 - 185.00 | 0.4504 times | Fri 06 February 2026 | 171.15 (-2.4%) | 179.70 | 165.20 - 182.60 | 0.4188 times | Fri 30 January 2026 | 175.35 (13.68%) | 153.05 | 151.15 - 178.00 | 0.456 times | Fri 23 January 2026 | 154.25 (-18.75%) | 194.50 | 151.90 - 194.50 | 1.1738 times | Fri 16 January 2026 | 189.85 (2.7%) | 184.90 | 175.00 - 193.00 | 1.3836 times | Fri 09 January 2026 | 184.85 (9.35%) | 181.40 | 175.15 - 194.55 | 5.8053 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 183.45 and 242.1
| Monthly Target 1 | 139.47 |
| Monthly Target 2 | 168.78 |
| Monthly Target 3 | 198.11666666667 |
| Monthly Target 4 | 227.43 |
| Monthly Target 5 | 256.77 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 198.10 (6.79%) | 169.35 | 168.80 - 227.45 | 0.5655 times | Fri 27 February 2026 | 185.50 (5.79%) | 179.70 | 165.20 - 187.90 | 0.2336 times | Fri 30 January 2026 | 175.35 (7.74%) | 168.00 | 151.15 - 194.55 | 1.0874 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 0.6453 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.4608 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 0.6356 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 1.2736 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.1255 times | Thu 31 July 2025 | 199.85 (14.43%) | 174.10 | 172.90 - 255.90 | 3.5625 times | Mon 30 June 2025 | 174.65 (3.59%) | 165.25 | 155.60 - 189.75 | 0.4101 times | Fri 30 May 2025 | 168.60 (0.96%) | 169.85 | 141.10 - 198.30 | 0.4504 times |
Yearly price and charts LokeshMach
Strong yearly Stock price targets for LokeshMach 532740 are 174.63 and 250.93
| Yearly Target 1 | 115.93 |
| Yearly Target 2 | 157.02 |
| Yearly Target 3 | 192.23333333333 |
| Yearly Target 4 | 233.32 |
| Yearly Target 5 | 268.53 |
Yearly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 198.10 (21.72%) | 168.00 | 151.15 - 227.45 | 0.119 times | Wed 31 December 2025 | 162.75 (-48.46%) | 314.95 | 129.25 - 340.00 | 0.7771 times | Tue 31 December 2024 | 315.75 (-13.22%) | 363.60 | 270.65 - 475.00 | 1.1533 times | Fri 29 December 2023 | 363.85 (245.05%) | 107.00 | 105.00 - 391.70 | 2.0531 times | Fri 30 December 2022 | 105.45 (30.67%) | 81.90 | 62.20 - 145.15 | 2.1444 times | Fri 31 December 2021 | 80.70 (137%) | 34.60 | 30.05 - 83.80 | 1.3166 times | Thu 31 December 2020 | 34.05 (2.41%) | 33.25 | 12.80 - 38.80 | 0.8401 times | Tue 31 December 2019 | 33.25 (-30.8%) | 51.00 | 30.35 - 51.00 | 0.2576 times | Mon 31 December 2018 | 48.05 (0%) | 50.80 | 40.00 - 52.50 | 0.3389 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LokeshMach
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 200.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lokesh Mach 532740 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 13 points
Upper Bollinger band is at 220 and lower is at 171, while middle bands are at 183 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMach (532740) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LokeshMach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LokeshMach in short term but the sell signal is initial and weak.
LokeshMach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LokeshMach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LokeshMach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.01 and LokeshMach 532740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMach 532740 stock. Volume based technical analysis of LokeshMach 532740 stock is negative.
LokeshMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 201.36 |
| 12 day DMA | 203.64 |
| 20 day DMA | 195.02 |
| 35 day DMA | 187.35 |
| 50 day DMA | 183.1 |
| 100 day DMA | 176.73 |
| 150 day DMA | 183.46 |
| 200 day DMA | 186.15 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.97 | 203.9 | 203.13 |
| 12 day EMA | 200.47 | 200.9 | 200.07 |
| 20 day EMA | 196.55 | 196.39 | 195.44 |
| 35 day EMA | 190.69 | 190.25 | 189.36 |
| 50 day EMA | 184.32 | 183.76 | 182.87 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.36 | 203.83 | 204.78 |
| 12 day SMA | 203.64 | 202.38 | 200.72 |
| 20 day SMA | 195.02 | 194.15 | 192.8 |
| 35 day SMA | 187.35 | 186.6 | 185.52 |
| 50 day SMA | 183.1 | 182.87 | 182.57 |
| 100 day SMA | 176.73 | 176.67 | 176.57 |
| 150 day SMA | 183.46 | 183.55 | 183.61 |
| 200 day SMA | 186.15 | 186.02 | 185.87 |
Videos related to: LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
