Munafa Stock Market Course + Intraday & FNO calls 
LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532740
- 532740 Experts view
- Tomorrow's Movement 532740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMach
Strong intraday Stock price targets for LokeshMach are 347.5 and 351.5
| Intraday Target 1 | 344.67 |
| Intraday Target 2 | 346.33 |
| Intraday Target 3 | 348.66666666667 |
| Intraday Target 4 | 350.33 |
| Intraday Target 5 | 352.67 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 348.00 (0.87%) | 347.00 | 347.00 - 351.00 | 0.8619 times | Thu 13 August 2026 | 345.00 (-1.72%) | 344.35 | 344.35 - 358.05 | 0.8156 times | Wed 12 August 2026 | 351.05 (-2%) | 351.05 | 351.05 - 351.05 | 0.161 times | Tue 11 August 2026 | 358.20 (1.99%) | 358.20 | 358.00 - 358.20 | 1.3611 times | Mon 10 August 2026 | 351.20 (0.52%) | 350.00 | 350.00 - 356.35 | 2.1379 times | Fri 07 August 2026 | 349.40 (1.48%) | 337.50 | 337.50 - 349.40 | 1.4979 times | Thu 06 August 2026 | 344.30 (2%) | 344.30 | 344.30 - 344.30 | 0.3632 times | Wed 05 August 2026 | 337.55 (1.99%) | 330.95 | 326.20 - 337.55 | 1.9473 times | Tue 04 August 2026 | 330.95 (-2%) | 330.95 | 330.95 - 331.00 | 0.2115 times | Mon 03 August 2026 | 337.70 (-1.99%) | 337.75 | 337.70 - 337.95 | 0.6426 times | Fri 31 July 2026 | 344.55 (2%) | 331.50 | 331.50 - 344.55 | 0.7839 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 339.25 and 353.1
| Weekly Target 1 | 336.33 |
| Weekly Target 2 | 342.17 |
| Weekly Target 3 | 350.18333333333 |
| Weekly Target 4 | 356.02 |
| Weekly Target 5 | 364.03 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 348.00 (-0.4%) | 350.00 | 344.35 - 358.20 | 0.9738 times | Fri 07 August 2026 | 349.40 (1.41%) | 337.75 | 326.20 - 349.40 | 0.8506 times | Fri 31 July 2026 | 344.55 (2.85%) | 340.00 | 325.10 - 344.55 | 0.2722 times | Fri 24 July 2026 | 335.00 (1.65%) | 336.10 | 332.00 - 349.65 | 0.6247 times | Fri 17 July 2026 | 329.55 (0.11%) | 328.65 | 311.00 - 329.55 | 0.8105 times | Fri 10 July 2026 | 329.20 (4.89%) | 336.05 | 329.20 - 342.75 | 3.0085 times | Fri 03 July 2026 | 313.85 (15.81%) | 275.00 | 261.30 - 313.85 | 0.1968 times | Thu 25 June 2026 | 271.00 (-0.61%) | 274.30 | 270.00 - 304.90 | 1.627 times | Fri 19 June 2026 | 272.65 (2.93%) | 264.90 | 264.90 - 281.00 | 0.94 times | Fri 12 June 2026 | 264.90 (4.91%) | 253.00 | 240.50 - 275.10 | 0.6958 times | Fri 05 June 2026 | 252.50 (1%) | 253.40 | 246.80 - 256.95 | 0.2096 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 337.1 and 369.1
| Monthly Target 1 | 312.13 |
| Monthly Target 2 | 330.07 |
| Monthly Target 3 | 344.13333333333 |
| Monthly Target 4 | 362.07 |
| Monthly Target 5 | 376.13 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 348.00 (1%) | 337.75 | 326.20 - 358.20 | 0.3219 times | Fri 31 July 2026 | 344.55 (27.05%) | 277.00 | 277.00 - 349.65 | 0.8453 times | Tue 30 June 2026 | 271.20 (8.48%) | 253.40 | 240.50 - 304.90 | 0.6342 times | Fri 29 May 2026 | 250.00 (0.46%) | 240.50 | 227.10 - 271.85 | 0.4861 times | Thu 30 April 2026 | 248.85 (24.18%) | 203.45 | 202.45 - 284.10 | 1.4556 times | Mon 30 March 2026 | 200.40 (8.03%) | 169.35 | 168.80 - 227.45 | 1.4501 times | Fri 27 February 2026 | 185.50 (5.79%) | 179.70 | 165.20 - 187.90 | 0.4625 times | Fri 30 January 2026 | 175.35 (7.74%) | 168.00 | 151.15 - 194.55 | 2.1536 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 1.278 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.9126 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 1.2588 times |
Yearly price and charts LokeshMach
Strong yearly Stock price targets for LokeshMach 532740 are 249.58 and 456.63
| Yearly Target 1 | 78.73 |
| Yearly Target 2 | 213.37 |
| Yearly Target 3 | 285.78333333333 |
| Yearly Target 4 | 420.42 |
| Yearly Target 5 | 492.83 |
Yearly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 348.00 (113.82%) | 168.00 | 151.15 - 358.20 | 0.2451 times | Wed 31 December 2025 | 162.75 (-48.46%) | 314.95 | 129.25 - 340.00 | 0.766 times | Tue 31 December 2024 | 315.75 (-13.22%) | 363.60 | 270.65 - 475.00 | 1.1369 times | Fri 29 December 2023 | 363.85 (245.05%) | 107.00 | 105.00 - 391.70 | 2.024 times | Fri 30 December 2022 | 105.45 (30.67%) | 81.90 | 62.20 - 145.15 | 2.114 times | Fri 31 December 2021 | 80.70 (137%) | 34.60 | 30.05 - 83.80 | 1.2979 times | Thu 31 December 2020 | 34.05 (2.41%) | 33.25 | 12.80 - 38.80 | 0.8281 times | Tue 31 December 2019 | 33.25 (-30.8%) | 51.00 | 30.35 - 51.00 | 0.2539 times | Mon 31 December 2018 | 48.05 (0%) | 50.80 | 40.00 - 52.50 | 0.3341 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LokeshMach
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 344.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 342 and price is deviating by 8 points
Upper Bollinger band is at 357 and lower is at 328, while middle bands are at 335 and 349
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMach (532740) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LokeshMach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LokeshMach in short term but the sell signal is initial and weak.
LokeshMach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LokeshMach in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LokeshMach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.89 and LokeshMach 532740 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMach 532740 stock. Volume based technical analysis of LokeshMach 532740 stock is negative.
LokeshMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 350.69 |
| 12 day DMA | 344.64 |
| 20 day DMA | 341.84 |
| 35 day DMA | 328.58 |
| 50 day DMA | 310.76 |
| 100 day DMA | 276.45 |
| 150 day DMA | 244.95 |
| 200 day DMA | 226.5 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.28 | 348.42 | 350.13 |
| 12 day EMA | 344.9 | 344.34 | 344.22 |
| 20 day EMA | 339.22 | 338.3 | 337.59 |
| 35 day EMA | 324.69 | 323.32 | 322.04 |
| 50 day EMA | 310 | 308.45 | 306.96 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.69 | 350.97 | 350.83 |
| 12 day SMA | 344.64 | 343.24 | 342.65 |
| 20 day SMA | 341.84 | 340.92 | 339.83 |
| 35 day SMA | 328.58 | 326.76 | 325.45 |
| 50 day SMA | 310.76 | 308.84 | 306.91 |
| 100 day SMA | 276.45 | 275.02 | 273.56 |
| 150 day SMA | 244.95 | 243.77 | 242.55 |
| 200 day SMA | 226.5 | 225.68 | 224.86 |
Videos related to: LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
