Munafa Stock Market Course + Intraday & FNO calls 
LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532740
- 532740 Experts view
- Tomorrow's Movement 532740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMach
Strong intraday Stock price targets for LokeshMach are 178.23 and 180.63
| Intraday Target 1 | 177.63 |
| Intraday Target 2 | 178.82 |
| Intraday Target 3 | 180.03333333333 |
| Intraday Target 4 | 181.22 |
| Intraday Target 5 | 182.43 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 180.00 (-0.55%) | 181.00 | 178.85 - 181.25 | 0.1421 times | Mon 23 February 2026 | 181.00 (0.14%) | 178.85 | 178.50 - 181.65 | 3.5214 times | Fri 20 February 2026 | 180.75 (0.11%) | 179.45 | 179.45 - 181.95 | 0.647 times | Thu 19 February 2026 | 180.55 (-0.11%) | 178.30 | 178.30 - 180.60 | 0.0828 times | Wed 18 February 2026 | 180.75 (1.32%) | 178.80 | 178.80 - 183.90 | 0.4267 times | Tue 17 February 2026 | 178.40 (-0.89%) | 181.80 | 170.00 - 181.80 | 2.5683 times | Mon 16 February 2026 | 180.00 (1.12%) | 180.00 | 173.00 - 180.00 | 0.2813 times | Fri 13 February 2026 | 178.00 (-0.56%) | 179.70 | 176.95 - 183.00 | 0.7689 times | Thu 12 February 2026 | 179.00 (-0.97%) | 181.00 | 177.80 - 184.90 | 0.5327 times | Wed 11 February 2026 | 180.75 (0.5%) | 181.00 | 177.55 - 185.00 | 1.0288 times | Tue 10 February 2026 | 179.85 (-0.14%) | 176.40 | 176.40 - 181.05 | 0.6474 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 179.25 and 182.4
| Weekly Target 1 | 176.9 |
| Weekly Target 2 | 178.45 |
| Weekly Target 3 | 180.05 |
| Weekly Target 4 | 181.6 |
| Weekly Target 5 | 183.2 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 180.00 (-0.41%) | 178.85 | 178.50 - 181.65 | 0.3826 times | Fri 20 February 2026 | 180.75 (1.54%) | 180.00 | 170.00 - 183.90 | 0.4184 times | Fri 13 February 2026 | 178.00 (4%) | 170.00 | 166.40 - 185.00 | 0.3724 times | Fri 06 February 2026 | 171.15 (-2.4%) | 179.70 | 165.20 - 182.60 | 0.3463 times | Fri 30 January 2026 | 175.35 (13.68%) | 153.05 | 151.15 - 178.00 | 0.377 times | Fri 23 January 2026 | 154.25 (-18.75%) | 194.50 | 151.90 - 194.50 | 0.9705 times | Fri 16 January 2026 | 189.85 (2.7%) | 184.90 | 175.00 - 193.00 | 1.144 times | Fri 09 January 2026 | 184.85 (9.35%) | 181.40 | 175.15 - 194.55 | 4.7998 times | Fri 02 January 2026 | 169.05 (0.18%) | 168.00 | 157.90 - 175.65 | 0.7603 times | Fri 26 December 2025 | 168.75 (0.78%) | 168.10 | 162.10 - 171.60 | 0.4288 times | Fri 19 December 2025 | 167.45 (-4.4%) | 177.00 | 160.30 - 177.00 | 1.2349 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 172.6 and 192.4
| Monthly Target 1 | 156.93 |
| Monthly Target 2 | 168.47 |
| Monthly Target 3 | 176.73333333333 |
| Monthly Target 4 | 188.27 |
| Monthly Target 5 | 196.53 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 180.00 (2.65%) | 179.70 | 165.20 - 185.00 | 0.2132 times | Fri 30 January 2026 | 175.35 (7.74%) | 168.00 | 151.15 - 194.55 | 1.1027 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 0.6544 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.4673 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 0.6446 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 1.2915 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.1413 times | Thu 31 July 2025 | 199.85 (14.43%) | 174.10 | 172.90 - 255.90 | 3.6125 times | Mon 30 June 2025 | 174.65 (3.59%) | 165.25 | 155.60 - 189.75 | 0.4158 times | Fri 30 May 2025 | 168.60 (0.96%) | 169.85 | 141.10 - 198.30 | 0.4567 times | Wed 30 April 2025 | 167.00 (4.31%) | 161.00 | 151.00 - 182.30 | 0.1318 times |
Yearly price and charts LokeshMach
Strong yearly Stock price targets for LokeshMach 532740 are 165.58 and 208.98
| Yearly Target 1 | 131.83 |
| Yearly Target 2 | 155.92 |
| Yearly Target 3 | 175.23333333333 |
| Yearly Target 4 | 199.32 |
| Yearly Target 5 | 218.63 |
Yearly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 180.00 (10.6%) | 168.00 | 151.15 - 194.55 | 0.0822 times | Wed 31 December 2025 | 162.75 (-48.46%) | 314.95 | 129.25 - 340.00 | 0.7803 times | Tue 31 December 2024 | 315.75 (-13.22%) | 363.60 | 270.65 - 475.00 | 1.158 times | Fri 29 December 2023 | 363.85 (245.05%) | 107.00 | 105.00 - 391.70 | 2.0616 times | Fri 30 December 2022 | 105.45 (30.67%) | 81.90 | 62.20 - 145.15 | 2.1533 times | Fri 31 December 2021 | 80.70 (137%) | 34.60 | 30.05 - 83.80 | 1.3221 times | Thu 31 December 2020 | 34.05 (2.41%) | 33.25 | 12.80 - 38.80 | 0.8435 times | Tue 31 December 2019 | 33.25 (-30.8%) | 51.00 | 30.35 - 51.00 | 0.2586 times | Mon 31 December 2018 | 48.05 (0%) | 50.80 | 40.00 - 52.50 | 0.3403 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LokeshMach
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 185 and lower is at 171, while middle bands are at 175 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMach (532740) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LokeshMach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LokeshMach in short term and the buy signal is strong.
LokeshMach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LokeshMach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LokeshMach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.9 and LokeshMach 532740 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMach 532740 stock. Volume based technical analysis of LokeshMach 532740 stock is negative.
LokeshMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 180.61 |
| 12 day DMA | 179.93 |
| 20 day DMA | 177.54 |
| 35 day DMA | 176.1 |
| 50 day DMA | 173.65 |
| 100 day DMA | 175.32 |
| 150 day DMA | 184.45 |
| 200 day DMA | 184.45 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.27 | 180.4 | 180.1 |
| 12 day EMA | 179.09 | 178.93 | 178.55 |
| 20 day EMA | 177.58 | 177.32 | 176.93 |
| 35 day EMA | 175.29 | 175.01 | 174.66 |
| 50 day EMA | 172.79 | 172.5 | 172.15 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.61 | 180.29 | 180.09 |
| 12 day SMA | 179.93 | 179.19 | 178.54 |
| 20 day SMA | 177.54 | 176.94 | 175.88 |
| 35 day SMA | 176.1 | 176.4 | 176.06 |
| 50 day SMA | 173.65 | 173.56 | 173.02 |
| 100 day SMA | 175.32 | 175.44 | 175.54 |
| 150 day SMA | 184.45 | 184.68 | 184.96 |
| 200 day SMA | 184.45 | 184.33 | 184.23 |
Videos related to: LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
