Munafa Stock Market Course + Intraday & FNO calls 
LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532740
- 532740 Experts view
- Tomorrow's Movement 532740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMach
Strong intraday Stock price targets for LokeshMach are 245.18 and 255.08
| Intraday Target 1 | 242.53 |
| Intraday Target 2 | 247.82 |
| Intraday Target 3 | 252.43333333333 |
| Intraday Target 4 | 257.72 |
| Intraday Target 5 | 262.33 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 253.10 (-1.54%) | 257.05 | 247.15 - 257.05 | 0.0728 times | Thu 14 May 2026 | 257.05 (0.67%) | 245.15 | 245.00 - 261.45 | 1.339 times | Wed 13 May 2026 | 255.35 (0.47%) | 254.15 | 245.50 - 258.50 | 0.1716 times | Tue 12 May 2026 | 254.15 (-1.64%) | 260.00 | 247.50 - 260.00 | 0.6496 times | Mon 11 May 2026 | 258.40 (-4.08%) | 258.05 | 256.00 - 266.00 | 2.5494 times | Fri 08 May 2026 | 269.40 (3.06%) | 261.40 | 253.60 - 270.80 | 0.8345 times | Thu 07 May 2026 | 261.40 (4.25%) | 260.80 | 258.50 - 263.25 | 0.1946 times | Wed 06 May 2026 | 250.75 (0.4%) | 247.65 | 240.50 - 254.80 | 1.1116 times | Tue 05 May 2026 | 249.75 (4.61%) | 230.60 | 227.10 - 250.00 | 2.6177 times | Mon 04 May 2026 | 238.75 (-4.06%) | 240.50 | 238.15 - 244.00 | 0.4592 times | Thu 30 April 2026 | 248.85 (-3.3%) | 255.75 | 246.30 - 255.75 | 0.2486 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 238.55 and 259.55
| Weekly Target 1 | 233.7 |
| Weekly Target 2 | 243.4 |
| Weekly Target 3 | 254.7 |
| Weekly Target 4 | 264.4 |
| Weekly Target 5 | 275.7 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 253.10 (-6.05%) | 258.05 | 245.00 - 266.00 | 0.6069 times | Fri 08 May 2026 | 269.40 (8.26%) | 240.50 | 227.10 - 270.80 | 0.6621 times | Thu 30 April 2026 | 248.85 (-5.93%) | 266.00 | 246.30 - 277.70 | 0.1583 times | Fri 24 April 2026 | 264.55 (-4.37%) | 282.10 | 239.60 - 284.10 | 1.041 times | Fri 17 April 2026 | 276.65 (18.68%) | 246.40 | 222.00 - 283.45 | 2.565 times | Fri 10 April 2026 | 233.10 (8.77%) | 206.00 | 206.00 - 236.10 | 1.2183 times | Thu 02 April 2026 | 214.30 (4.69%) | 195.00 | 195.00 - 215.25 | 0.5008 times | Fri 27 March 2026 | 204.70 (3.12%) | 199.85 | 183.75 - 207.75 | 0.9991 times | Fri 20 March 2026 | 198.50 (-0.23%) | 197.60 | 194.10 - 210.00 | 0.9101 times | Fri 13 March 2026 | 198.95 (-4.79%) | 227.45 | 197.35 - 227.45 | 1.3384 times | Fri 06 March 2026 | 208.95 (12.64%) | 169.35 | 168.80 - 223.00 | 1.9428 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 240.1 and 283.8
| Monthly Target 1 | 206.63 |
| Monthly Target 2 | 229.87 |
| Monthly Target 3 | 250.33333333333 |
| Monthly Target 4 | 273.57 |
| Monthly Target 5 | 294.03 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 253.10 (1.71%) | 240.50 | 227.10 - 270.80 | 0.2456 times | Thu 30 April 2026 | 248.85 (24.18%) | 203.45 | 202.45 - 284.10 | 1.0347 times | Mon 30 March 2026 | 200.40 (8.03%) | 169.35 | 168.80 - 227.45 | 1.0308 times | Fri 27 February 2026 | 185.50 (5.79%) | 179.70 | 165.20 - 187.90 | 0.3288 times | Fri 30 January 2026 | 175.35 (7.74%) | 168.00 | 151.15 - 194.55 | 1.5308 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 0.9084 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.6487 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 0.8948 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 1.7929 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.5845 times | Thu 31 July 2025 | 199.85 (14.43%) | 174.10 | 172.90 - 255.90 | 5.015 times |
Yearly price and charts LokeshMach
Strong yearly Stock price targets for LokeshMach 532740 are 202.13 and 335.08
| Yearly Target 1 | 96.5 |
| Yearly Target 2 | 174.8 |
| Yearly Target 3 | 229.45 |
| Yearly Target 4 | 307.75 |
| Yearly Target 5 | 362.4 |
Yearly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 253.10 (55.51%) | 168.00 | 151.15 - 284.10 | 0.1854 times | Wed 31 December 2025 | 162.75 (-48.46%) | 314.95 | 129.25 - 340.00 | 0.7713 times | Tue 31 December 2024 | 315.75 (-13.22%) | 363.60 | 270.65 - 475.00 | 1.1446 times | Fri 29 December 2023 | 363.85 (245.05%) | 107.00 | 105.00 - 391.70 | 2.0378 times | Fri 30 December 2022 | 105.45 (30.67%) | 81.90 | 62.20 - 145.15 | 2.1284 times | Fri 31 December 2021 | 80.70 (137%) | 34.60 | 30.05 - 83.80 | 1.3068 times | Thu 31 December 2020 | 34.05 (2.41%) | 33.25 | 12.80 - 38.80 | 0.8338 times | Tue 31 December 2019 | 33.25 (-30.8%) | 51.00 | 30.35 - 51.00 | 0.2556 times | Mon 31 December 2018 | 48.05 (0%) | 50.80 | 40.00 - 52.50 | 0.3363 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LokeshMach
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 255.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lokesh Mach 532740 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lokesh Mach 532740 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 11 points
Upper Bollinger band is at 282 and lower is at 240, while middle bands are at 250 and 271
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LokeshMach (532740) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LokeshMach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LokeshMach in short term but the sell signal is initial and weak.
LokeshMach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LokeshMach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LokeshMach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.81 and LokeshMach 532740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMach 532740 stock. Volume based technical analysis of LokeshMach 532740 stock is negative.
LokeshMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 255.61 |
| 12 day DMA | 254.53 |
| 20 day DMA | 260.28 |
| 35 day DMA | 243.63 |
| 50 day DMA | 230.75 |
| 100 day DMA | 202.49 |
| 150 day DMA | 193.7 |
| 200 day DMA | 195.73 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.59 | 256.84 | 256.74 |
| 12 day EMA | 255.95 | 256.47 | 256.36 |
| 20 day EMA | 253.05 | 253.05 | 252.63 |
| 35 day EMA | 242.09 | 241.44 | 240.52 |
| 50 day EMA | 229.19 | 228.21 | 227.03 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.61 | 258.87 | 259.74 |
| 12 day SMA | 254.53 | 255.37 | 256.7 |
| 20 day SMA | 260.28 | 260.75 | 261.8 |
| 35 day SMA | 243.63 | 242.07 | 240.38 |
| 50 day SMA | 230.75 | 229.37 | 227.87 |
| 100 day SMA | 202.49 | 201.61 | 200.76 |
| 150 day SMA | 193.7 | 193.29 | 192.83 |
| 200 day SMA | 195.73 | 195.52 | 195.3 |
Videos related to: LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
