Munafa Stock Market Course + Intraday & FNO calls 
LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532740
- 532740 Experts view
- Tomorrow's Movement 532740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMach
Strong intraday Stock price targets for LokeshMach are 171.6 and 179.05
| Intraday Target 1 | 170.3 |
| Intraday Target 2 | 172.9 |
| Intraday Target 3 | 177.75 |
| Intraday Target 4 | 180.35 |
| Intraday Target 5 | 185.2 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 175.50 (-0.82%) | 182.60 | 175.15 - 182.60 | 1.6027 times | Mon 02 February 2026 | 176.95 (3.6%) | 179.00 | 166.90 - 179.80 | 0.437 times | Sun 01 February 2026 | 170.80 (-2.59%) | 179.70 | 165.20 - 179.70 | 0.6108 times | Fri 30 January 2026 | 175.35 (2.07%) | 170.95 | 170.70 - 178.00 | 0.799 times | Thu 29 January 2026 | 171.80 (2.29%) | 174.80 | 166.20 - 174.80 | 0.3818 times | Wed 28 January 2026 | 167.95 (5.07%) | 159.85 | 159.85 - 168.25 | 1.3547 times | Tue 27 January 2026 | 159.85 (3.63%) | 153.05 | 151.15 - 162.00 | 1.0794 times | Fri 23 January 2026 | 154.25 (-6.37%) | 164.95 | 151.90 - 165.45 | 0.7885 times | Thu 22 January 2026 | 164.75 (1.82%) | 169.00 | 163.90 - 169.00 | 0.9308 times | Wed 21 January 2026 | 161.80 (-1.37%) | 163.00 | 161.00 - 169.00 | 2.0152 times | Tue 20 January 2026 | 164.05 (-8.04%) | 180.00 | 162.90 - 180.00 | 2.7242 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 161.65 and 179.05
| Weekly Target 1 | 157.03 |
| Weekly Target 2 | 166.27 |
| Weekly Target 3 | 174.43333333333 |
| Weekly Target 4 | 183.67 |
| Weekly Target 5 | 191.83 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 175.50 (0.09%) | 179.70 | 165.20 - 182.60 | 0.2159 times | Fri 30 January 2026 | 175.35 (13.68%) | 153.05 | 151.15 - 178.00 | 0.2945 times | Fri 23 January 2026 | 154.25 (-18.75%) | 194.50 | 151.90 - 194.50 | 0.758 times | Fri 16 January 2026 | 189.85 (2.7%) | 184.90 | 175.00 - 193.00 | 0.8935 times | Fri 09 January 2026 | 184.85 (9.35%) | 181.40 | 175.15 - 194.55 | 3.749 times | Fri 02 January 2026 | 169.05 (0.18%) | 168.00 | 157.90 - 175.65 | 0.5938 times | Fri 26 December 2025 | 168.75 (0.78%) | 168.10 | 162.10 - 171.60 | 0.3349 times | Fri 19 December 2025 | 167.45 (-4.4%) | 177.00 | 160.30 - 177.00 | 0.9645 times | Fri 12 December 2025 | 175.15 (16.61%) | 148.80 | 138.00 - 179.80 | 1.4718 times | Fri 05 December 2025 | 150.20 (-4.76%) | 157.65 | 144.10 - 158.65 | 0.724 times | Fri 28 November 2025 | 157.70 (-6.63%) | 172.00 | 152.85 - 173.95 | 0.8251 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 161.65 and 179.05
| Monthly Target 1 | 157.03 |
| Monthly Target 2 | 166.27 |
| Monthly Target 3 | 174.43333333333 |
| Monthly Target 4 | 183.67 |
| Monthly Target 5 | 191.83 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 175.50 (0.09%) | 179.70 | 165.20 - 182.60 | 0.0395 times | Fri 30 January 2026 | 175.35 (7.74%) | 168.00 | 151.15 - 194.55 | 1.1223 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 0.666 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.4756 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 0.656 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 1.3144 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.1616 times | Thu 31 July 2025 | 199.85 (14.43%) | 174.10 | 172.90 - 255.90 | 3.6766 times | Mon 30 June 2025 | 174.65 (3.59%) | 165.25 | 155.60 - 189.75 | 0.4232 times | Fri 30 May 2025 | 168.60 (0.96%) | 169.85 | 141.10 - 198.30 | 0.4648 times | Wed 30 April 2025 | 167.00 (4.31%) | 161.00 | 151.00 - 182.30 | 0.1342 times |
Yearly price and charts LokeshMach
Strong yearly Stock price targets for LokeshMach 532740 are 163.33 and 206.73
| Yearly Target 1 | 130.33 |
| Yearly Target 2 | 152.92 |
| Yearly Target 3 | 173.73333333333 |
| Yearly Target 4 | 196.32 |
| Yearly Target 5 | 217.13 |
Yearly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 175.50 (7.83%) | 168.00 | 151.15 - 194.55 | 0.0714 times | Wed 31 December 2025 | 162.75 (-48.46%) | 314.95 | 129.25 - 340.00 | 0.7813 times | Tue 31 December 2024 | 315.75 (-13.22%) | 363.60 | 270.65 - 475.00 | 1.1594 times | Fri 29 December 2023 | 363.85 (245.05%) | 107.00 | 105.00 - 391.70 | 2.0641 times | Fri 30 December 2022 | 105.45 (30.67%) | 81.90 | 62.20 - 145.15 | 2.1559 times | Fri 31 December 2021 | 80.70 (137%) | 34.60 | 30.05 - 83.80 | 1.3237 times | Thu 31 December 2020 | 34.05 (2.41%) | 33.25 | 12.80 - 38.80 | 0.8446 times | Tue 31 December 2019 | 33.25 (-30.8%) | 51.00 | 30.35 - 51.00 | 0.2589 times | Mon 31 December 2018 | 48.05 (0%) | 50.80 | 40.00 - 52.50 | 0.3407 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LokeshMach
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Mach 532740 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lokesh Mach 532740 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 10 points
Upper Bollinger band is at 193 and lower is at 156, while middle bands are at 165 and 184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMach (532740) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LokeshMach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LokeshMach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LokeshMach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LokeshMach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LokeshMach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.97 and LokeshMach 532740 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMach 532740 stock. Volume based technical analysis of LokeshMach 532740 stock is negative.
LokeshMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 174.08 |
| 12 day DMA | 168.45 |
| 20 day DMA | 174.15 |
| 35 day DMA | 171.49 |
| 50 day DMA | 166.38 |
| 100 day DMA | 177.73 |
| 150 day DMA | 187.56 |
| 200 day DMA | 183.53 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.42 | 172.38 | 170.09 |
| 12 day EMA | 171.86 | 171.2 | 170.16 |
| 20 day EMA | 171.58 | 171.17 | 170.56 |
| 35 day EMA | 169.79 | 169.45 | 169.01 |
| 50 day EMA | 167.87 | 167.56 | 167.18 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.08 | 172.57 | 169.15 |
| 12 day SMA | 168.45 | 169.65 | 170.29 |
| 20 day SMA | 174.15 | 174.91 | 174.52 |
| 35 day SMA | 171.49 | 171.48 | 170.84 |
| 50 day SMA | 166.38 | 166.25 | 166.09 |
| 100 day SMA | 177.73 | 177.97 | 178.22 |
| 150 day SMA | 187.56 | 187.62 | 187.66 |
| 200 day SMA | 183.53 | 183.42 | 183.32 |
Videos related to: LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
