Weekly charts share 532740 LOKESH MACH BSE Stock exchange
Stock 532740 - Share LOKESH MACH trades in BSE
Weekly charts share 532740 LOKESH MACH BSE Stock exchange
Stock 532740 - Share LOKESH MACH trades in BSE
- Weekly Support: 434.6
- Weekly Resistance: 459.25
- 4 Week Moving Average is 446.18
- 12 Week Moving Average is 381.05
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532740
- 532740 Experts view
- Tomorrow's Movement 532740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 30 Apr 2024 | 0.07% | 468.00 | 450.50 | 468.00 | 443.35 | 0.319 times |
Fri 26 Apr 2024 | -0.96% | 453.85 | 450.20 | 475.00 | 420.00 | 0.21 times |
Fri 19 Apr 2024 | 5.84% | 420.85 | 454.55 | 474.65 | 410.00 | 2.196 times |
Fri 12 Apr 2024 | -5.15% | 463.65 | 429.45 | 464.95 | 417.55 | 0.203 times |
Fri 05 Apr 2024 | 22.27% | 375.80 | 452.75 | 469.00 | 365.80 | 4.051 times |
Thu 28 Mar 2024 | 15.61% | 321.55 | 370.30 | 395.00 | 320.65 | 2.408 times |
Fri 22 Mar 2024 | 2.43% | 312.00 | 320.30 | 325.05 | 298.50 | 0.367 times |
Fri 15 Mar 2024 | 4.25% | 300.20 | 312.70 | 323.60 | 270.65 | 1.929 times |
Thu 07 Mar 2024 | -9.01% | 324.80 | 299.95 | 336.95 | 298.00 | 0.763 times |
Sat 02 Mar 2024 | -5.23% | 349.95 | 329.65 | 369.70 | 320.30 | 1.149 times |
Volume is in comparison with previous volume
Weekly charts share 532740 LOKESH MACH BSE Stock exchange
These are Weekly charts share 532740 LOKESH MACH BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532740 LOKESH MACH BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance