Munafa Stock Market Course + Intraday & FNO calls 
LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532740
- 532740 Experts view
- Tomorrow's Movement 532740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMach
Strong intraday Stock price targets for LokeshMach are 255.6 and 265.85
| Intraday Target 1 | 252.5 |
| Intraday Target 2 | 258.7 |
| Intraday Target 3 | 262.75 |
| Intraday Target 4 | 268.95 |
| Intraday Target 5 | 273 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 264.90 (3.48%) | 265.00 | 256.55 - 266.80 | 0.3836 times | Thu 11 June 2026 | 256.00 (-3.14%) | 255.20 | 255.20 - 257.40 | 0.7994 times | Wed 10 June 2026 | 264.30 (0.88%) | 264.00 | 261.00 - 275.10 | 2.1063 times | Tue 09 June 2026 | 262.00 (4.67%) | 256.00 | 256.00 - 262.00 | 0.2852 times | Mon 08 June 2026 | 250.30 (-0.87%) | 253.00 | 240.50 - 260.00 | 3.8699 times | Fri 05 June 2026 | 252.50 (1%) | 246.80 | 246.80 - 256.00 | 0.6666 times | Thu 04 June 2026 | 250.00 (-0.89%) | 250.00 | 250.00 - 256.95 | 0.361 times | Wed 03 June 2026 | 252.25 (1.49%) | 248.00 | 248.00 - 256.45 | 0.1488 times | Mon 01 June 2026 | 248.55 (-0.58%) | 253.40 | 247.15 - 253.40 | 1.0663 times | Fri 29 May 2026 | 250.00 (-2.93%) | 256.00 | 248.45 - 256.00 | 0.3129 times | Wed 27 May 2026 | 257.55 (-0.54%) | 271.85 | 256.15 - 271.85 | 2.2376 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 252.7 and 287.3
| Weekly Target 1 | 225.57 |
| Weekly Target 2 | 245.23 |
| Weekly Target 3 | 260.16666666667 |
| Weekly Target 4 | 279.83 |
| Weekly Target 5 | 294.77 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 264.90 (4.91%) | 253.00 | 240.50 - 275.10 | 0.6131 times | Fri 05 June 2026 | 252.50 (1%) | 253.40 | 246.80 - 256.95 | 0.1847 times | Fri 29 May 2026 | 250.00 (-4.58%) | 252.55 | 248.45 - 271.85 | 0.4121 times | Fri 22 May 2026 | 262.00 (3.52%) | 242.00 | 240.00 - 265.00 | 0.2902 times | Fri 15 May 2026 | 253.10 (-6.05%) | 258.05 | 245.00 - 266.00 | 0.8252 times | Fri 08 May 2026 | 269.40 (8.26%) | 240.50 | 227.10 - 270.80 | 0.9003 times | Thu 30 April 2026 | 248.85 (-5.93%) | 266.00 | 246.30 - 277.70 | 0.2153 times | Fri 24 April 2026 | 264.55 (-4.37%) | 282.10 | 239.60 - 284.10 | 1.4154 times | Fri 17 April 2026 | 276.65 (18.68%) | 246.40 | 222.00 - 283.45 | 3.4874 times | Fri 10 April 2026 | 233.10 (8.77%) | 206.00 | 206.00 - 236.10 | 1.6564 times | Thu 02 April 2026 | 214.30 (4.69%) | 195.00 | 195.00 - 215.25 | 0.6809 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 252.7 and 287.3
| Monthly Target 1 | 225.57 |
| Monthly Target 2 | 245.23 |
| Monthly Target 3 | 260.16666666667 |
| Monthly Target 4 | 279.83 |
| Monthly Target 5 | 294.77 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 264.90 (5.96%) | 253.40 | 240.50 - 275.10 | 0.1316 times | Fri 29 May 2026 | 250.00 (0.46%) | 240.50 | 227.10 - 271.85 | 0.4004 times | Thu 30 April 2026 | 248.85 (24.18%) | 203.45 | 202.45 - 284.10 | 1.199 times | Mon 30 March 2026 | 200.40 (8.03%) | 169.35 | 168.80 - 227.45 | 1.1946 times | Fri 27 February 2026 | 185.50 (5.79%) | 179.70 | 165.20 - 187.90 | 0.381 times | Fri 30 January 2026 | 175.35 (7.74%) | 168.00 | 151.15 - 194.55 | 1.774 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 1.0528 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.7518 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 1.037 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 2.0778 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.8362 times |
Yearly price and charts LokeshMach
Strong yearly Stock price targets for LokeshMach 532740 are 208.03 and 340.98
| Yearly Target 1 | 100.43 |
| Yearly Target 2 | 182.67 |
| Yearly Target 3 | 233.38333333333 |
| Yearly Target 4 | 315.62 |
| Yearly Target 5 | 366.33 |
Yearly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 264.90 (62.76%) | 168.00 | 151.15 - 284.10 | 0.1947 times | Wed 31 December 2025 | 162.75 (-48.46%) | 314.95 | 129.25 - 340.00 | 0.7705 times | Tue 31 December 2024 | 315.75 (-13.22%) | 363.60 | 270.65 - 475.00 | 1.1434 times | Fri 29 December 2023 | 363.85 (245.05%) | 107.00 | 105.00 - 391.70 | 2.0356 times | Fri 30 December 2022 | 105.45 (30.67%) | 81.90 | 62.20 - 145.15 | 2.1261 times | Fri 31 December 2021 | 80.70 (137%) | 34.60 | 30.05 - 83.80 | 1.3054 times | Thu 31 December 2020 | 34.05 (2.41%) | 33.25 | 12.80 - 38.80 | 0.8329 times | Tue 31 December 2019 | 33.25 (-30.8%) | 51.00 | 30.35 - 51.00 | 0.2554 times | Mon 31 December 2018 | 48.05 (0%) | 50.80 | 40.00 - 52.50 | 0.336 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LokeshMach
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 257.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Mach 532740 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lokesh Mach 532740 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.73
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 255 and price is deviating by 7 points
Upper Bollinger band is at 268 and lower is at 242, while middle bands are at 248 and 262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LokeshMach (532740) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LokeshMach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LokeshMach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LokeshMach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LokeshMach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LokeshMach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.57 and LokeshMach 532740 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LokeshMach 532740 stock. Volume based technical analysis of LokeshMach 532740 stock is negative.
LokeshMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 259.5 |
| 12 day DMA | 255.61 |
| 20 day DMA | 254.44 |
| 35 day DMA | 255.76 |
| 50 day DMA | 250.45 |
| 100 day DMA | 217.39 |
| 150 day DMA | 201.35 |
| 200 day DMA | 200.07 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.89 | 257.39 | 258.08 |
| 12 day EMA | 257.09 | 255.67 | 255.61 |
| 20 day EMA | 255.28 | 254.27 | 254.09 |
| 35 day EMA | 250.59 | 249.75 | 249.38 |
| 50 day EMA | 246.92 | 246.19 | 245.79 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.5 | 257.02 | 255.82 |
| 12 day SMA | 255.61 | 255.4 | 255.9 |
| 20 day SMA | 254.44 | 253.97 | 253.87 |
| 35 day SMA | 255.76 | 256.12 | 256.77 |
| 50 day SMA | 250.45 | 249.2 | 247.89 |
| 100 day SMA | 217.39 | 216.53 | 215.82 |
| 150 day SMA | 201.35 | 200.87 | 200.44 |
| 200 day SMA | 200.07 | 199.76 | 199.5 |
Videos related to: LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
