Munafa Stock Market Course + Intraday & FNO calls 
LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532740
- 532740 Experts view
- Tomorrow's Movement 532740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMach
Strong intraday Stock price targets for LokeshMach are 151.15 and 157.65
| Intraday Target 1 | 145.93 |
| Intraday Target 2 | 149.87 |
| Intraday Target 3 | 152.43333333333 |
| Intraday Target 4 | 156.37 |
| Intraday Target 5 | 158.93 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 153.80 (4.09%) | 148.50 | 148.50 - 155.00 | 1.0674 times | Tue 09 December 2025 | 147.75 (3.68%) | 147.50 | 138.00 - 149.30 | 0.8921 times | Mon 08 December 2025 | 142.50 (-5.13%) | 148.80 | 139.45 - 152.60 | 0.4702 times | Fri 05 December 2025 | 150.20 (-0.2%) | 153.65 | 147.90 - 154.15 | 0.3417 times | Thu 04 December 2025 | 150.50 (0.33%) | 149.20 | 147.20 - 156.25 | 1.5821 times | Wed 03 December 2025 | 150.00 (2.15%) | 147.50 | 144.10 - 152.50 | 0.558 times | Tue 02 December 2025 | 146.85 (-5.32%) | 156.65 | 144.40 - 156.65 | 0.9511 times | Mon 01 December 2025 | 155.10 (-1.65%) | 157.65 | 154.50 - 158.65 | 1.2696 times | Fri 28 November 2025 | 157.70 (2.5%) | 152.85 | 152.85 - 160.35 | 1.0329 times | Thu 27 November 2025 | 153.85 (-4.29%) | 162.65 | 153.00 - 167.50 | 1.8349 times | Wed 26 November 2025 | 160.75 (1.77%) | 160.85 | 156.20 - 161.90 | 0.7315 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 145.9 and 162.9
| Weekly Target 1 | 131.93 |
| Weekly Target 2 | 142.87 |
| Weekly Target 3 | 148.93333333333 |
| Weekly Target 4 | 159.87 |
| Weekly Target 5 | 165.93 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 153.80 (2.4%) | 148.80 | 138.00 - 155.00 | 0.5337 times | Fri 05 December 2025 | 150.20 (-4.76%) | 157.65 | 144.10 - 158.65 | 1.033 times | Fri 28 November 2025 | 157.70 (-6.63%) | 172.00 | 152.85 - 173.95 | 1.1774 times | Fri 21 November 2025 | 168.90 (-6.94%) | 182.20 | 164.05 - 184.95 | 1.0303 times | Fri 14 November 2025 | 181.50 (-4.57%) | 188.30 | 176.00 - 195.50 | 0.8127 times | Fri 07 November 2025 | 190.20 (1.14%) | 190.00 | 180.10 - 191.65 | 0.6924 times | Fri 31 October 2025 | 188.05 (-2.06%) | 190.10 | 187.00 - 200.00 | 0.7578 times | Thu 23 October 2025 | 192.00 (4.63%) | 183.45 | 182.55 - 201.65 | 0.693 times | Fri 17 October 2025 | 183.50 (-3.95%) | 194.90 | 174.35 - 194.90 | 1.3853 times | Fri 10 October 2025 | 191.05 (-1.52%) | 196.00 | 182.25 - 200.75 | 1.8844 times | Fri 03 October 2025 | 194.00 (1.38%) | 190.00 | 187.30 - 198.40 | 0.5087 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 135.58 and 156.23
| Monthly Target 1 | 129.5 |
| Monthly Target 2 | 141.65 |
| Monthly Target 3 | 150.15 |
| Monthly Target 4 | 162.3 |
| Monthly Target 5 | 170.8 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 153.80 (-2.47%) | 157.65 | 138.00 - 158.65 | 0.1952 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.4626 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 0.6381 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 1.2785 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.1298 times | Thu 31 July 2025 | 199.85 (14.43%) | 174.10 | 172.90 - 255.90 | 3.5761 times | Mon 30 June 2025 | 174.65 (3.59%) | 165.25 | 155.60 - 189.75 | 0.4116 times | Fri 30 May 2025 | 168.60 (0.96%) | 169.85 | 141.10 - 198.30 | 0.4521 times | Wed 30 April 2025 | 167.00 (4.31%) | 161.00 | 151.00 - 182.30 | 0.1305 times | Fri 28 March 2025 | 160.10 (-0.28%) | 160.55 | 129.25 - 171.00 | 1.7255 times | Fri 28 February 2025 | 160.55 (-44.88%) | 282.00 | 160.55 - 295.00 | 1.1604 times |
Yearly price and charts LokeshMach
Strong yearly Stock price targets for LokeshMach 532740 are 36.15 and 246.9
| Yearly Target 1 | -3.07 |
| Yearly Target 2 | 75.37 |
| Yearly Target 3 | 207.68333333333 |
| Yearly Target 4 | 286.12 |
| Yearly Target 5 | 418.43 |
Yearly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 153.80 (-51.29%) | 314.95 | 129.25 - 340.00 | 0.6766 times | Tue 31 December 2024 | 315.75 (-13.22%) | 363.60 | 270.65 - 475.00 | 1.0422 times | Fri 29 December 2023 | 363.85 (245.05%) | 107.00 | 105.00 - 391.70 | 1.8554 times | Fri 30 December 2022 | 105.45 (30.67%) | 81.90 | 62.20 - 145.15 | 1.9379 times | Fri 31 December 2021 | 80.70 (137%) | 34.60 | 30.05 - 83.80 | 1.1898 times | Thu 31 December 2020 | 34.05 (2.41%) | 33.25 | 12.80 - 38.80 | 0.7592 times | Tue 31 December 2019 | 33.25 (-30.8%) | 51.00 | 30.35 - 51.00 | 0.2328 times | Mon 31 December 2018 | 48.05 (0%) | 50.80 | 40.00 - 52.50 | 0.3062 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LokeshMach
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lokesh Mach 532740 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lokesh Mach 532740 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 13 points
Upper Bollinger band is at 187 and lower is at 137, while middle bands are at 149 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LokeshMach (532740) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LokeshMach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LokeshMach in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LokeshMach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LokeshMach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LokeshMach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.79 and LokeshMach 532740 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LokeshMach 532740 stock. Volume based technical analysis of LokeshMach 532740 stock is negative.
LokeshMach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 148.95 |
| 12 day DMA | 152.25 |
| 20 day DMA | 161.26 |
| 35 day DMA | 173.38 |
| 50 day DMA | 178.06 |
| 100 day DMA | 190.92 |
| 150 day DMA | 187.96 |
| 200 day DMA | 183.76 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.09 | 148.23 | 148.47 |
| 12 day EMA | 154.01 | 154.05 | 155.2 |
| 20 day EMA | 159.81 | 160.44 | 161.77 |
| 35 day EMA | 168.02 | 168.86 | 170.1 |
| 50 day EMA | 176.64 | 177.57 | 178.79 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.95 | 148.19 | 148.01 |
| 12 day SMA | 152.25 | 152.78 | 154.55 |
| 20 day SMA | 161.26 | 162.48 | 164.12 |
| 35 day SMA | 173.38 | 174.22 | 175.2 |
| 50 day SMA | 178.06 | 178.93 | 180.04 |
| 100 day SMA | 190.92 | 191.42 | 192.15 |
| 150 day SMA | 187.96 | 188.06 | 188.19 |
| 200 day SMA | 183.76 | 184.42 | 185.11 |
Videos related to: LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
