Munafa Stock Market Course + Intraday & FNO calls 
LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532740
- 532740 Experts view
- Tomorrow's Movement 532740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMach
Strong intraday Stock price targets for LokeshMach are 199.4 and 213
| Intraday Target 1 | 188.57 |
| Intraday Target 2 | 196.63 |
| Intraday Target 3 | 202.16666666667 |
| Intraday Target 4 | 210.23 |
| Intraday Target 5 | 215.77 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 204.70 (2.89%) | 197.60 | 194.10 - 207.70 | 1.464 times | Fri 13 March 2026 | 198.95 (-5.46%) | 205.20 | 197.35 - 208.95 | 0.2238 times | Thu 12 March 2026 | 210.45 (0.12%) | 207.10 | 198.35 - 213.80 | 0.7202 times | Wed 11 March 2026 | 210.20 (-2.69%) | 223.00 | 200.40 - 223.00 | 0.918 times | Tue 10 March 2026 | 216.00 (3.42%) | 214.90 | 212.40 - 225.50 | 0.3978 times | Mon 09 March 2026 | 208.85 (-0.05%) | 227.45 | 201.60 - 227.45 | 1.222 times | Fri 06 March 2026 | 208.95 (6.66%) | 199.00 | 194.70 - 223.00 | 2.6368 times | Thu 05 March 2026 | 195.90 (5.04%) | 190.00 | 188.00 - 198.40 | 1.8852 times | Wed 04 March 2026 | 186.50 (1.91%) | 168.80 | 168.80 - 188.00 | 0.3973 times | Mon 02 March 2026 | 183.00 (-1.35%) | 169.35 | 169.35 - 184.70 | 0.1349 times | Fri 27 February 2026 | 185.50 (0.82%) | 180.00 | 180.00 - 187.50 | 0.1901 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 199.4 and 213
| Weekly Target 1 | 188.57 |
| Weekly Target 2 | 196.63 |
| Weekly Target 3 | 202.16666666667 |
| Weekly Target 4 | 210.23 |
| Weekly Target 5 | 215.77 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 204.70 (2.89%) | 197.60 | 194.10 - 207.70 | 0.699 times | Fri 13 March 2026 | 198.95 (-4.79%) | 227.45 | 197.35 - 227.45 | 1.6625 times | Fri 06 March 2026 | 208.95 (12.64%) | 169.35 | 168.80 - 223.00 | 2.4134 times | Fri 27 February 2026 | 185.50 (2.63%) | 178.85 | 178.45 - 187.90 | 0.6893 times | Fri 20 February 2026 | 180.75 (1.54%) | 180.00 | 170.00 - 183.90 | 0.523 times | Fri 13 February 2026 | 178.00 (4%) | 170.00 | 166.40 - 185.00 | 0.4655 times | Fri 06 February 2026 | 171.15 (-2.4%) | 179.70 | 165.20 - 182.60 | 0.4329 times | Fri 30 January 2026 | 175.35 (13.68%) | 153.05 | 151.15 - 178.00 | 0.4713 times | Fri 23 January 2026 | 154.25 (-18.75%) | 194.50 | 151.90 - 194.50 | 1.2132 times | Fri 16 January 2026 | 189.85 (2.7%) | 184.90 | 175.00 - 193.00 | 1.43 times | Fri 09 January 2026 | 184.85 (9.35%) | 181.40 | 175.15 - 194.55 | 5.9999 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 186.75 and 245.4
| Monthly Target 1 | 141.67 |
| Monthly Target 2 | 173.18 |
| Monthly Target 3 | 200.31666666667 |
| Monthly Target 4 | 231.83 |
| Monthly Target 5 | 258.97 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 204.70 (10.35%) | 169.35 | 168.80 - 227.45 | 0.5304 times | Fri 27 February 2026 | 185.50 (5.79%) | 179.70 | 165.20 - 187.90 | 0.2344 times | Fri 30 January 2026 | 175.35 (7.74%) | 168.00 | 151.15 - 194.55 | 1.0915 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 0.6477 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.4626 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 0.638 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 1.2784 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.1297 times | Thu 31 July 2025 | 199.85 (14.43%) | 174.10 | 172.90 - 255.90 | 3.5757 times | Mon 30 June 2025 | 174.65 (3.59%) | 165.25 | 155.60 - 189.75 | 0.4116 times | Fri 30 May 2025 | 168.60 (0.96%) | 169.85 | 141.10 - 198.30 | 0.4521 times |
Yearly price and charts LokeshMach
Strong yearly Stock price targets for LokeshMach 532740 are 177.93 and 254.23
| Yearly Target 1 | 118.13 |
| Yearly Target 2 | 161.42 |
| Yearly Target 3 | 194.43333333333 |
| Yearly Target 4 | 237.72 |
| Yearly Target 5 | 270.73 |
Yearly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 204.70 (25.78%) | 168.00 | 151.15 - 227.45 | 0.1166 times | Wed 31 December 2025 | 162.75 (-48.46%) | 314.95 | 129.25 - 340.00 | 0.7773 times | Tue 31 December 2024 | 315.75 (-13.22%) | 363.60 | 270.65 - 475.00 | 1.1536 times | Fri 29 December 2023 | 363.85 (245.05%) | 107.00 | 105.00 - 391.70 | 2.0537 times | Fri 30 December 2022 | 105.45 (30.67%) | 81.90 | 62.20 - 145.15 | 2.145 times | Fri 31 December 2021 | 80.70 (137%) | 34.60 | 30.05 - 83.80 | 1.317 times | Thu 31 December 2020 | 34.05 (2.41%) | 33.25 | 12.80 - 38.80 | 0.8403 times | Tue 31 December 2019 | 33.25 (-30.8%) | 51.00 | 30.35 - 51.00 | 0.2576 times | Mon 31 December 2018 | 48.05 (0%) | 50.80 | 40.00 - 52.50 | 0.339 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LokeshMach
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Mach 532740 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lokesh Mach 532740 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 13 points
Upper Bollinger band is at 218 and lower is at 166, while middle bands are at 179 and 205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMach (532740) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LokeshMach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LokeshMach in short term and the buy signal is strong.
LokeshMach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LokeshMach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LokeshMach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.89 and LokeshMach 532740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMach 532740 stock. Volume based technical analysis of LokeshMach 532740 stock is negative.
LokeshMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 208.06 |
| 12 day DMA | 199.42 |
| 20 day DMA | 191.82 |
| 35 day DMA | 184.39 |
| 50 day DMA | 181.96 |
| 100 day DMA | 176.55 |
| 150 day DMA | 183.71 |
| 200 day DMA | 185.75 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.9 | 205 | 208.02 |
| 12 day EMA | 200.15 | 199.32 | 199.39 |
| 20 day EMA | 194.91 | 193.88 | 193.35 |
| 35 day EMA | 188.6 | 187.65 | 186.99 |
| 50 day EMA | 183.13 | 182.25 | 181.57 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.06 | 208.89 | 210.89 |
| 12 day SMA | 199.42 | 197.52 | 195.94 |
| 20 day SMA | 191.82 | 190.49 | 189.49 |
| 35 day SMA | 184.39 | 182.95 | 181.97 |
| 50 day SMA | 181.96 | 181.27 | 180.55 |
| 100 day SMA | 176.55 | 176.34 | 176.17 |
| 150 day SMA | 183.71 | 183.73 | 183.82 |
| 200 day SMA | 185.75 | 185.62 | 185.54 |
Videos related to: LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
