Munafa Stock Market Course + Intraday & FNO calls 
LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532740
- 532740 Experts view
- Tomorrow's Movement 532740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMach
Strong intraday Stock price targets for LokeshMach are 180.75 and 193.9
| Intraday Target 1 | 170.62 |
| Intraday Target 2 | 177.73 |
| Intraday Target 3 | 183.76666666667 |
| Intraday Target 4 | 190.88 |
| Intraday Target 5 | 196.92 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 184.85 (4.91%) | 177.05 | 176.65 - 189.80 | 0.5544 times | Thu 08 January 2026 | 176.20 (-2.14%) | 180.00 | 175.15 - 182.90 | 0.6023 times | Wed 07 January 2026 | 180.05 (-3.56%) | 185.00 | 175.75 - 187.15 | 1.1434 times | Tue 06 January 2026 | 186.70 (-2.07%) | 190.80 | 183.90 - 191.00 | 1.899 times | Mon 05 January 2026 | 190.65 (12.78%) | 181.40 | 175.50 - 194.55 | 4.4335 times | Fri 02 January 2026 | 169.05 (-0.62%) | 175.00 | 167.05 - 175.00 | 0.15 times | Thu 01 January 2026 | 170.10 (4.52%) | 168.00 | 163.70 - 175.65 | 0.8752 times | Wed 31 December 2025 | 162.75 (0.49%) | 157.90 | 157.90 - 164.25 | 0.1103 times | Tue 30 December 2025 | 161.95 (0%) | 159.05 | 159.05 - 166.95 | 0.1465 times | Mon 29 December 2025 | 161.95 (-4.03%) | 168.00 | 161.10 - 169.05 | 0.0854 times | Fri 26 December 2025 | 168.75 (1.87%) | 166.40 | 162.10 - 169.25 | 0.1683 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 180 and 199.4
| Weekly Target 1 | 165.45 |
| Weekly Target 2 | 175.15 |
| Weekly Target 3 | 184.85 |
| Weekly Target 4 | 194.55 |
| Weekly Target 5 | 204.25 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 184.85 (9.35%) | 181.40 | 175.15 - 194.55 | 3.5909 times | Fri 02 January 2026 | 169.05 (0.18%) | 168.00 | 157.90 - 175.65 | 0.5688 times | Fri 26 December 2025 | 168.75 (0.78%) | 168.10 | 162.10 - 171.60 | 0.3208 times | Fri 19 December 2025 | 167.45 (-4.4%) | 177.00 | 160.30 - 177.00 | 0.9238 times | Fri 12 December 2025 | 175.15 (16.61%) | 148.80 | 138.00 - 179.80 | 1.4098 times | Fri 05 December 2025 | 150.20 (-4.76%) | 157.65 | 144.10 - 158.65 | 0.6935 times | Fri 28 November 2025 | 157.70 (-6.63%) | 172.00 | 152.85 - 173.95 | 0.7904 times | Fri 21 November 2025 | 168.90 (-6.94%) | 182.20 | 164.05 - 184.95 | 0.6917 times | Fri 14 November 2025 | 181.50 (-4.57%) | 188.30 | 176.00 - 195.50 | 0.5456 times | Fri 07 November 2025 | 190.20 (1.14%) | 190.00 | 180.10 - 191.65 | 0.4648 times | Fri 31 October 2025 | 188.05 (-2.06%) | 190.10 | 187.00 - 200.00 | 0.5087 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 174.28 and 205.13
| Monthly Target 1 | 150.18 |
| Monthly Target 2 | 167.52 |
| Monthly Target 3 | 181.03333333333 |
| Monthly Target 4 | 198.37 |
| Monthly Target 5 | 211.88 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 184.85 (13.58%) | 168.00 | 163.70 - 194.55 | 0.7871 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 0.6839 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.4883 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 0.6736 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 1.3497 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.1927 times | Thu 31 July 2025 | 199.85 (14.43%) | 174.10 | 172.90 - 255.90 | 3.7751 times | Mon 30 June 2025 | 174.65 (3.59%) | 165.25 | 155.60 - 189.75 | 0.4345 times | Fri 30 May 2025 | 168.60 (0.96%) | 169.85 | 141.10 - 198.30 | 0.4773 times | Wed 30 April 2025 | 167.00 (4.31%) | 161.00 | 151.00 - 182.30 | 0.1377 times | Fri 28 March 2025 | 160.10 (-0.28%) | 160.55 | 129.25 - 171.00 | 1.8216 times |
Yearly price and charts LokeshMach
Strong yearly Stock price targets for LokeshMach 532740 are 174.28 and 205.13
| Yearly Target 1 | 150.18 |
| Yearly Target 2 | 167.52 |
| Yearly Target 3 | 181.03333333333 |
| Yearly Target 4 | 198.37 |
| Yearly Target 5 | 211.88 |
Yearly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 184.85 (13.58%) | 168.00 | 163.70 - 194.55 | 0.0472 times | Wed 31 December 2025 | 162.75 (-48.46%) | 314.95 | 129.25 - 340.00 | 0.7834 times | Tue 31 December 2024 | 315.75 (-13.22%) | 363.60 | 270.65 - 475.00 | 1.1626 times | Fri 29 December 2023 | 363.85 (245.05%) | 107.00 | 105.00 - 391.70 | 2.0697 times | Fri 30 December 2022 | 105.45 (30.67%) | 81.90 | 62.20 - 145.15 | 2.1618 times | Fri 31 December 2021 | 80.70 (137%) | 34.60 | 30.05 - 83.80 | 1.3273 times | Thu 31 December 2020 | 34.05 (2.41%) | 33.25 | 12.80 - 38.80 | 0.8468 times | Tue 31 December 2019 | 33.25 (-30.8%) | 51.00 | 30.35 - 51.00 | 0.2596 times | Mon 31 December 2018 | 48.05 (0%) | 50.80 | 40.00 - 52.50 | 0.3416 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LokeshMach
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Mach 532740 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lokesh Mach 532740 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lokesh Mach 532740 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.23
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 9 points
Upper Bollinger band is at 188 and lower is at 155, while middle bands are at 163 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LokeshMach (532740) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LokeshMach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LokeshMach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LokeshMach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LokeshMach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LokeshMach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.4 and LokeshMach 532740 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMach 532740 stock. Volume based technical analysis of LokeshMach 532740 stock is negative.
LokeshMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 183.69 |
| 12 day DMA | 173.22 |
| 20 day DMA | 171.11 |
| 35 day DMA | 163.79 |
| 50 day DMA | 169.56 |
| 100 day DMA | 182.99 |
| 150 day DMA | 187.47 |
| 200 day DMA | 181.99 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.42 | 178.2 | 179.2 |
| 12 day EMA | 175.41 | 173.69 | 173.23 |
| 20 day EMA | 172.2 | 170.87 | 170.31 |
| 35 day EMA | 172.58 | 171.86 | 171.6 |
| 50 day EMA | 172.92 | 172.43 | 172.28 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.69 | 180.53 | 179.31 |
| 12 day SMA | 173.22 | 171.81 | 170.97 |
| 20 day SMA | 171.11 | 169.58 | 168.46 |
| 35 day SMA | 163.79 | 163.33 | 163.38 |
| 50 day SMA | 169.56 | 169.68 | 170.03 |
| 100 day SMA | 182.99 | 183.17 | 183.4 |
| 150 day SMA | 187.47 | 187.31 | 187.24 |
| 200 day SMA | 181.99 | 181.81 | 181.7 |
Videos related to: LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
