Munafa Stock Market Course + Intraday & FNO calls 
LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532740
- 532740 Experts view
- Tomorrow's Movement 532740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMach
Strong intraday Stock price targets for LokeshMach are 212.13 and 227.13
| Intraday Target 1 | 200.08 |
| Intraday Target 2 | 209.17 |
| Intraday Target 3 | 215.08333333333 |
| Intraday Target 4 | 224.17 |
| Intraday Target 5 | 230.08 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 218.25 (1.84%) | 206.00 | 206.00 - 221.00 | 1.3566 times | Thu 02 April 2026 | 214.30 (2.12%) | 206.75 | 203.50 - 215.25 | 1.6622 times | Wed 01 April 2026 | 209.85 (4.72%) | 203.45 | 202.45 - 211.50 | 0.2621 times | Mon 30 March 2026 | 200.40 (-2.1%) | 195.00 | 195.00 - 204.65 | 0.7215 times | Fri 27 March 2026 | 204.70 (1.04%) | 204.00 | 195.90 - 207.75 | 2.6143 times | Wed 25 March 2026 | 202.60 (6.55%) | 190.50 | 183.75 - 205.20 | 1.6176 times | Tue 24 March 2026 | 190.15 (-0.13%) | 197.80 | 189.10 - 200.00 | 0.4197 times | Mon 23 March 2026 | 190.40 (-4.08%) | 199.85 | 189.80 - 200.00 | 0.6267 times | Fri 20 March 2026 | 198.50 (0.2%) | 200.00 | 197.80 - 205.85 | 0.4097 times | Thu 19 March 2026 | 198.10 (-3.58%) | 204.10 | 197.80 - 205.45 | 0.3095 times | Wed 18 March 2026 | 205.45 (2.93%) | 205.80 | 203.35 - 210.00 | 0.8749 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 212.13 and 227.13
| Weekly Target 1 | 200.08 |
| Weekly Target 2 | 209.17 |
| Weekly Target 3 | 215.08333333333 |
| Weekly Target 4 | 224.17 |
| Weekly Target 5 | 230.08 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 218.25 (1.84%) | 206.00 | 206.00 - 221.00 | 0.3358 times | Thu 02 April 2026 | 214.30 (4.69%) | 195.00 | 195.00 - 215.25 | 0.6549 times | Fri 27 March 2026 | 204.70 (3.12%) | 199.85 | 183.75 - 207.75 | 1.3065 times | Fri 20 March 2026 | 198.50 (-0.23%) | 197.60 | 194.10 - 210.00 | 1.1901 times | Fri 13 March 2026 | 198.95 (-4.79%) | 227.45 | 197.35 - 227.45 | 1.7502 times | Fri 06 March 2026 | 208.95 (12.64%) | 169.35 | 168.80 - 223.00 | 2.5406 times | Fri 27 February 2026 | 185.50 (2.63%) | 178.85 | 178.45 - 187.90 | 0.7257 times | Fri 20 February 2026 | 180.75 (1.54%) | 180.00 | 170.00 - 183.90 | 0.5505 times | Fri 13 February 2026 | 178.00 (4%) | 170.00 | 166.40 - 185.00 | 0.49 times | Fri 06 February 2026 | 171.15 (-2.4%) | 179.70 | 165.20 - 182.60 | 0.4557 times | Fri 30 January 2026 | 175.35 (13.68%) | 153.05 | 151.15 - 178.00 | 0.4961 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 210.35 and 228.9
| Monthly Target 1 | 195.35 |
| Monthly Target 2 | 206.8 |
| Monthly Target 3 | 213.9 |
| Monthly Target 4 | 225.35 |
| Monthly Target 5 | 232.45 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 218.25 (8.91%) | 203.45 | 202.45 - 221.00 | 0.0867 times | Mon 30 March 2026 | 200.40 (8.03%) | 169.35 | 168.80 - 227.45 | 0.744 times | Fri 27 February 2026 | 185.50 (5.79%) | 179.70 | 165.20 - 187.90 | 0.2373 times | Fri 30 January 2026 | 175.35 (7.74%) | 168.00 | 151.15 - 194.55 | 1.1049 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 0.6557 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.4682 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 0.6458 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 1.2941 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.1436 times | Thu 31 July 2025 | 199.85 (14.43%) | 174.10 | 172.90 - 255.90 | 3.6196 times | Mon 30 June 2025 | 174.65 (3.59%) | 165.25 | 155.60 - 189.75 | 0.4166 times |
Yearly price and charts LokeshMach
Strong yearly Stock price targets for LokeshMach 532740 are 184.7 and 261
| Yearly Target 1 | 122.65 |
| Yearly Target 2 | 170.45 |
| Yearly Target 3 | 198.95 |
| Yearly Target 4 | 246.75 |
| Yearly Target 5 | 275.25 |
Yearly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 218.25 (34.1%) | 168.00 | 151.15 - 227.45 | 0.1346 times | Wed 31 December 2025 | 162.75 (-48.46%) | 314.95 | 129.25 - 340.00 | 0.7757 times | Tue 31 December 2024 | 315.75 (-13.22%) | 363.60 | 270.65 - 475.00 | 1.1512 times | Fri 29 December 2023 | 363.85 (245.05%) | 107.00 | 105.00 - 391.70 | 2.0495 times | Fri 30 December 2022 | 105.45 (30.67%) | 81.90 | 62.20 - 145.15 | 2.1407 times | Fri 31 December 2021 | 80.70 (137%) | 34.60 | 30.05 - 83.80 | 1.3143 times | Thu 31 December 2020 | 34.05 (2.41%) | 33.25 | 12.80 - 38.80 | 0.8386 times | Tue 31 December 2019 | 33.25 (-30.8%) | 51.00 | 30.35 - 51.00 | 0.2571 times | Mon 31 December 2018 | 48.05 (0%) | 50.80 | 40.00 - 52.50 | 0.3383 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LokeshMach
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Mach 532740 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lokesh Mach 532740 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 8 points
Upper Bollinger band is at 220 and lower is at 189, while middle bands are at 197 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LokeshMach (532740) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LokeshMach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LokeshMach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LokeshMach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LokeshMach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LokeshMach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.65 and LokeshMach 532740 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMach 532740 stock. Volume based technical analysis of LokeshMach 532740 stock is negative.
LokeshMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 209.5 |
| 12 day DMA | 202.69 |
| 20 day DMA | 204.32 |
| 35 day DMA | 194.47 |
| 50 day DMA | 187.33 |
| 100 day DMA | 177.9 |
| 150 day DMA | 183.33 |
| 200 day DMA | 187.9 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.74 | 206.98 | 203.32 |
| 12 day EMA | 205.36 | 203.02 | 200.97 |
| 20 day EMA | 201.71 | 199.97 | 198.46 |
| 35 day EMA | 195.66 | 194.33 | 193.15 |
| 50 day EMA | 188.95 | 187.75 | 186.67 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.5 | 206.37 | 201.54 |
| 12 day SMA | 202.69 | 201.56 | 200.28 |
| 20 day SMA | 204.32 | 202.73 | 201.16 |
| 35 day SMA | 194.47 | 193.37 | 192.4 |
| 50 day SMA | 187.33 | 186.25 | 185.53 |
| 100 day SMA | 177.9 | 177.62 | 177.29 |
| 150 day SMA | 183.33 | 183.37 | 183.29 |
| 200 day SMA | 187.9 | 187.66 | 187.43 |
Videos related to: LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
