Munafa Stock Market Course + Intraday & FNO calls 
LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532740
- 532740 Experts view
- Tomorrow's Movement 532740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMach
Strong intraday Stock price targets for LokeshMach are 180.1 and 182.6
| Intraday Target 1 | 178.22 |
| Intraday Target 2 | 179.48 |
| Intraday Target 3 | 180.71666666667 |
| Intraday Target 4 | 181.98 |
| Intraday Target 5 | 183.22 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.75 (0.11%) | 179.45 | 179.45 - 181.95 | 0.8545 times | Thu 19 February 2026 | 180.55 (-0.11%) | 178.30 | 178.30 - 180.60 | 0.1094 times | Wed 18 February 2026 | 180.75 (1.32%) | 178.80 | 178.80 - 183.90 | 0.5636 times | Tue 17 February 2026 | 178.40 (-0.89%) | 181.80 | 170.00 - 181.80 | 3.392 times | Mon 16 February 2026 | 180.00 (1.12%) | 180.00 | 173.00 - 180.00 | 0.3715 times | Fri 13 February 2026 | 178.00 (-0.56%) | 179.70 | 176.95 - 183.00 | 1.0155 times | Thu 12 February 2026 | 179.00 (-0.97%) | 181.00 | 177.80 - 184.90 | 0.7035 times | Wed 11 February 2026 | 180.75 (0.5%) | 181.00 | 177.55 - 185.00 | 1.3587 times | Tue 10 February 2026 | 179.85 (-0.14%) | 176.40 | 176.40 - 181.05 | 0.8551 times | Mon 09 February 2026 | 180.10 (5.23%) | 170.00 | 166.40 - 180.80 | 0.7762 times | Fri 06 February 2026 | 171.15 (-1.16%) | 172.00 | 170.05 - 172.95 | 0.0128 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 175.38 and 189.28
| Weekly Target 1 | 164.32 |
| Weekly Target 2 | 172.53 |
| Weekly Target 3 | 178.21666666667 |
| Weekly Target 4 | 186.43 |
| Weekly Target 5 | 192.12 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.75 (1.54%) | 180.00 | 170.00 - 183.90 | 0.3855 times | Fri 13 February 2026 | 178.00 (4%) | 170.00 | 166.40 - 185.00 | 0.3431 times | Fri 06 February 2026 | 171.15 (-2.4%) | 179.70 | 165.20 - 182.60 | 0.3191 times | Fri 30 January 2026 | 175.35 (13.68%) | 153.05 | 151.15 - 178.00 | 0.3474 times | Fri 23 January 2026 | 154.25 (-18.75%) | 194.50 | 151.90 - 194.50 | 0.8943 times | Fri 16 January 2026 | 189.85 (2.7%) | 184.90 | 175.00 - 193.00 | 1.0541 times | Fri 09 January 2026 | 184.85 (9.35%) | 181.40 | 175.15 - 194.55 | 4.4229 times | Fri 02 January 2026 | 169.05 (0.18%) | 168.00 | 157.90 - 175.65 | 0.7006 times | Fri 26 December 2025 | 168.75 (0.78%) | 168.10 | 162.10 - 171.60 | 0.3951 times | Fri 19 December 2025 | 167.45 (-4.4%) | 177.00 | 160.30 - 177.00 | 1.1379 times | Fri 12 December 2025 | 175.15 (16.61%) | 148.80 | 138.00 - 179.80 | 1.7364 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 172.98 and 192.78
| Monthly Target 1 | 157.18 |
| Monthly Target 2 | 168.97 |
| Monthly Target 3 | 176.98333333333 |
| Monthly Target 4 | 188.77 |
| Monthly Target 5 | 196.78 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.75 (3.08%) | 179.70 | 165.20 - 185.00 | 0.1603 times | Fri 30 January 2026 | 175.35 (7.74%) | 168.00 | 151.15 - 194.55 | 1.1087 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 0.6579 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.4698 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 0.648 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 1.2985 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.1475 times | Thu 31 July 2025 | 199.85 (14.43%) | 174.10 | 172.90 - 255.90 | 3.632 times | Mon 30 June 2025 | 174.65 (3.59%) | 165.25 | 155.60 - 189.75 | 0.4181 times | Fri 30 May 2025 | 168.60 (0.96%) | 169.85 | 141.10 - 198.30 | 0.4592 times | Wed 30 April 2025 | 167.00 (4.31%) | 161.00 | 151.00 - 182.30 | 0.1325 times |
Yearly price and charts LokeshMach
Strong yearly Stock price targets for LokeshMach 532740 are 165.95 and 209.35
| Yearly Target 1 | 132.08 |
| Yearly Target 2 | 156.42 |
| Yearly Target 3 | 175.48333333333 |
| Yearly Target 4 | 199.82 |
| Yearly Target 5 | 218.88 |
Yearly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.75 (11.06%) | 168.00 | 151.15 - 194.55 | 0.0788 times | Wed 31 December 2025 | 162.75 (-48.46%) | 314.95 | 129.25 - 340.00 | 0.7806 times | Tue 31 December 2024 | 315.75 (-13.22%) | 363.60 | 270.65 - 475.00 | 1.1585 times | Fri 29 December 2023 | 363.85 (245.05%) | 107.00 | 105.00 - 391.70 | 2.0624 times | Fri 30 December 2022 | 105.45 (30.67%) | 81.90 | 62.20 - 145.15 | 2.1541 times | Fri 31 December 2021 | 80.70 (137%) | 34.60 | 30.05 - 83.80 | 1.3226 times | Thu 31 December 2020 | 34.05 (2.41%) | 33.25 | 12.80 - 38.80 | 0.8439 times | Tue 31 December 2019 | 33.25 (-30.8%) | 51.00 | 30.35 - 51.00 | 0.2587 times | Mon 31 December 2018 | 48.05 (0%) | 50.80 | 40.00 - 52.50 | 0.3404 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LokeshMach
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Mach 532740 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 166, while middle bands are at 171 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMach (532740) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LokeshMach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LokeshMach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LokeshMach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LokeshMach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LokeshMach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.39 and LokeshMach 532740 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMach 532740 stock. Volume based technical analysis of LokeshMach 532740 stock is negative.
LokeshMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 180.09 |
| 12 day DMA | 178.54 |
| 20 day DMA | 175.88 |
| 35 day DMA | 176.06 |
| 50 day DMA | 173.02 |
| 100 day DMA | 175.54 |
| 150 day DMA | 184.96 |
| 200 day DMA | 184.23 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.1 | 179.78 | 179.39 |
| 12 day EMA | 178.55 | 178.15 | 177.71 |
| 20 day EMA | 176.94 | 176.54 | 176.12 |
| 35 day EMA | 174.23 | 173.85 | 173.46 |
| 50 day EMA | 171.77 | 171.4 | 171.03 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.09 | 179.54 | 179.23 |
| 12 day SMA | 178.54 | 178.23 | 177.8 |
| 20 day SMA | 175.88 | 174.56 | 173.77 |
| 35 day SMA | 176.06 | 175.76 | 175.25 |
| 50 day SMA | 173.02 | 172.48 | 171.83 |
| 100 day SMA | 175.54 | 175.71 | 175.93 |
| 150 day SMA | 184.96 | 185.11 | 185.38 |
| 200 day SMA | 184.23 | 184.16 | 184.1 |
Videos related to: LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
