Munafa Stock Market Course + Intraday & FNO calls 
LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532740
- 532740 Experts view
- Tomorrow's Movement 532740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMach
Strong intraday Stock price targets for LokeshMach are 239.38 and 241.88
| Intraday Target 1 | 238.92 |
| Intraday Target 2 | 239.83 |
| Intraday Target 3 | 241.41666666667 |
| Intraday Target 4 | 242.33 |
| Intraday Target 5 | 243.92 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 240.75 (-4.88%) | 242.00 | 240.50 - 243.00 | 0.2156 times | Fri 15 May 2026 | 253.10 (-1.54%) | 257.05 | 247.15 - 257.05 | 0.0746 times | Thu 14 May 2026 | 257.05 (0.67%) | 245.15 | 245.00 - 261.45 | 1.3731 times | Wed 13 May 2026 | 255.35 (0.47%) | 254.15 | 245.50 - 258.50 | 0.176 times | Tue 12 May 2026 | 254.15 (-1.64%) | 260.00 | 247.50 - 260.00 | 0.6662 times | Mon 11 May 2026 | 258.40 (-4.08%) | 258.05 | 256.00 - 266.00 | 2.6145 times | Fri 08 May 2026 | 269.40 (3.06%) | 261.40 | 253.60 - 270.80 | 0.8558 times | Thu 07 May 2026 | 261.40 (4.25%) | 260.80 | 258.50 - 263.25 | 0.1996 times | Wed 06 May 2026 | 250.75 (0.4%) | 247.65 | 240.50 - 254.80 | 1.14 times | Tue 05 May 2026 | 249.75 (4.61%) | 230.60 | 227.10 - 250.00 | 2.6845 times | Mon 04 May 2026 | 238.75 (-4.06%) | 240.50 | 238.15 - 244.00 | 0.4709 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 239.38 and 241.88
| Weekly Target 1 | 238.92 |
| Weekly Target 2 | 239.83 |
| Weekly Target 3 | 241.41666666667 |
| Weekly Target 4 | 242.33 |
| Weekly Target 5 | 243.92 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 240.75 (-4.88%) | 242.00 | 240.50 - 243.00 | 0.0307 times | Fri 15 May 2026 | 253.10 (-6.05%) | 258.05 | 245.00 - 266.00 | 0.6985 times | Fri 08 May 2026 | 269.40 (8.26%) | 240.50 | 227.10 - 270.80 | 0.7621 times | Thu 30 April 2026 | 248.85 (-5.93%) | 266.00 | 246.30 - 277.70 | 0.1823 times | Fri 24 April 2026 | 264.55 (-4.37%) | 282.10 | 239.60 - 284.10 | 1.1982 times | Fri 17 April 2026 | 276.65 (18.68%) | 246.40 | 222.00 - 283.45 | 2.9522 times | Fri 10 April 2026 | 233.10 (8.77%) | 206.00 | 206.00 - 236.10 | 1.4022 times | Thu 02 April 2026 | 214.30 (4.69%) | 195.00 | 195.00 - 215.25 | 0.5764 times | Fri 27 March 2026 | 204.70 (3.12%) | 199.85 | 183.75 - 207.75 | 1.1499 times | Fri 20 March 2026 | 198.50 (-0.23%) | 197.60 | 194.10 - 210.00 | 1.0475 times | Fri 13 March 2026 | 198.95 (-4.79%) | 227.45 | 197.35 - 227.45 | 1.5404 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 233.93 and 277.63
| Monthly Target 1 | 202.52 |
| Monthly Target 2 | 221.63 |
| Monthly Target 3 | 246.21666666667 |
| Monthly Target 4 | 265.33 |
| Monthly Target 5 | 289.92 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 240.75 (-3.25%) | 240.50 | 227.10 - 270.80 | 0.2506 times | Thu 30 April 2026 | 248.85 (24.18%) | 203.45 | 202.45 - 284.10 | 1.0341 times | Mon 30 March 2026 | 200.40 (8.03%) | 169.35 | 168.80 - 227.45 | 1.0303 times | Fri 27 February 2026 | 185.50 (5.79%) | 179.70 | 165.20 - 187.90 | 0.3286 times | Fri 30 January 2026 | 175.35 (7.74%) | 168.00 | 151.15 - 194.55 | 1.53 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 0.908 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.6484 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 0.8943 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 1.792 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.5836 times | Thu 31 July 2025 | 199.85 (14.43%) | 174.10 | 172.90 - 255.90 | 5.0124 times |
Yearly price and charts LokeshMach
Strong yearly Stock price targets for LokeshMach 532740 are 195.95 and 328.9
| Yearly Target 1 | 92.38 |
| Yearly Target 2 | 166.57 |
| Yearly Target 3 | 225.33333333333 |
| Yearly Target 4 | 299.52 |
| Yearly Target 5 | 358.28 |
Yearly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 240.75 (47.93%) | 168.00 | 151.15 - 284.10 | 0.1856 times | Wed 31 December 2025 | 162.75 (-48.46%) | 314.95 | 129.25 - 340.00 | 0.7713 times | Tue 31 December 2024 | 315.75 (-13.22%) | 363.60 | 270.65 - 475.00 | 1.1446 times | Fri 29 December 2023 | 363.85 (245.05%) | 107.00 | 105.00 - 391.70 | 2.0377 times | Fri 30 December 2022 | 105.45 (30.67%) | 81.90 | 62.20 - 145.15 | 2.1283 times | Fri 31 December 2021 | 80.70 (137%) | 34.60 | 30.05 - 83.80 | 1.3067 times | Thu 31 December 2020 | 34.05 (2.41%) | 33.25 | 12.80 - 38.80 | 0.8338 times | Tue 31 December 2019 | 33.25 (-30.8%) | 51.00 | 30.35 - 51.00 | 0.2556 times | Mon 31 December 2018 | 48.05 (0%) | 50.80 | 40.00 - 52.50 | 0.3363 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LokeshMach
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 253.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lokesh Mach 532740 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lokesh Mach 532740 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 11 points
Upper Bollinger band is at 280 and lower is at 238, while middle bands are at 248 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMach (532740) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LokeshMach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LokeshMach in short term but the sell signal is initial and weak.
LokeshMach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LokeshMach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LokeshMach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.26 and LokeshMach 532740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMach 532740 stock. Volume based technical analysis of LokeshMach 532740 stock is negative.
LokeshMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 252.08 |
| 12 day DMA | 253.14 |
| 20 day DMA | 258.49 |
| 35 day DMA | 245.07 |
| 50 day DMA | 231.86 |
| 100 day DMA | 203.22 |
| 150 day DMA | 194.01 |
| 200 day DMA | 195.85 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.64 | 255.59 | 256.84 |
| 12 day EMA | 253.61 | 255.95 | 256.47 |
| 20 day EMA | 251.91 | 253.08 | 253.08 |
| 35 day EMA | 241.66 | 241.71 | 241.04 |
| 50 day EMA | 229.79 | 229.34 | 228.37 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.08 | 255.61 | 258.87 |
| 12 day SMA | 253.14 | 254.53 | 255.37 |
| 20 day SMA | 258.49 | 260.28 | 260.75 |
| 35 day SMA | 245.07 | 243.63 | 242.07 |
| 50 day SMA | 231.86 | 230.75 | 229.37 |
| 100 day SMA | 203.22 | 202.49 | 201.61 |
| 150 day SMA | 194.01 | 193.7 | 193.29 |
| 200 day SMA | 195.85 | 195.73 | 195.52 |
Videos related to: LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
