Munafa Stock Market Course + Intraday & FNO calls 
LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532740
- 532740 Experts view
- Tomorrow's Movement 532740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMach
Strong intraday Stock price targets for LokeshMach are 443.43 and 481.93
| Intraday Target 1 | 414 |
| Intraday Target 2 | 434.35 |
| Intraday Target 3 | 452.5 |
| Intraday Target 4 | 472.85 |
| Intraday Target 5 | 491 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 454.70 (2.11%) | 439.30 | 432.15 - 470.65 | 2.2451 times | Mon 05 October 2026 | 445.30 (11.24%) | 413.95 | 393.70 - 451.60 | 3.4619 times | Thu 01 October 2026 | 400.30 (17.89%) | 360.65 | 360.65 - 411.00 | 2.6778 times | Tue 29 September 2026 | 339.55 (4.3%) | 327.00 | 319.70 - 345.00 | 0.1913 times | Mon 28 September 2026 | 325.55 (-4.32%) | 340.25 | 325.35 - 340.50 | 0.2837 times | Fri 25 September 2026 | 340.25 (-0.74%) | 342.55 | 333.60 - 344.00 | 0.1887 times | Thu 24 September 2026 | 342.80 (-4.57%) | 366.40 | 342.00 - 366.40 | 0.3133 times | Wed 23 September 2026 | 359.20 (6.81%) | 340.90 | 339.50 - 364.00 | 0.2408 times | Tue 22 September 2026 | 336.30 (-0.5%) | 341.10 | 333.30 - 348.65 | 0.2001 times | Mon 21 September 2026 | 338.00 (-2.03%) | 339.90 | 331.60 - 344.40 | 0.1975 times | Fri 18 September 2026 | 345.00 (0.95%) | 349.55 | 342.10 - 350.45 | 0.0218 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 424.2 and 501.15
| Weekly Target 1 | 362.73 |
| Weekly Target 2 | 408.72 |
| Weekly Target 3 | 439.68333333333 |
| Weekly Target 4 | 485.67 |
| Weekly Target 5 | 516.63 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 454.70 (13.59%) | 413.95 | 393.70 - 470.65 | 3.4502 times | Thu 01 October 2026 | 400.30 (17.65%) | 340.25 | 319.70 - 411.00 | 1.906 times | Fri 25 September 2026 | 340.25 (-1.38%) | 339.90 | 331.60 - 366.40 | 0.6894 times | Fri 18 September 2026 | 345.00 (-2.14%) | 348.30 | 322.40 - 356.25 | 0.3271 times | Fri 11 September 2026 | 352.55 (-3.2%) | 371.00 | 338.20 - 373.10 | 0.6162 times | Fri 04 September 2026 | 364.20 (16.56%) | 323.55 | 323.50 - 385.00 | 1.596 times | Fri 28 August 2026 | 312.45 (-3.03%) | 315.70 | 296.70 - 329.60 | 0.2432 times | Fri 21 August 2026 | 322.20 (-7.41%) | 337.05 | 312.10 - 341.85 | 0.4076 times | Fri 14 August 2026 | 348.00 (-0.4%) | 350.00 | 344.35 - 358.20 | 0.4079 times | Fri 07 August 2026 | 349.40 (1.41%) | 337.75 | 326.20 - 349.40 | 0.3563 times | Fri 31 July 2026 | 344.55 (2.85%) | 340.00 | 325.10 - 344.55 | 0.114 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 407.68 and 517.68
| Monthly Target 1 | 318.67 |
| Monthly Target 2 | 386.68 |
| Monthly Target 3 | 428.66666666667 |
| Monthly Target 4 | 496.68 |
| Monthly Target 5 | 538.67 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 454.70 (33.91%) | 360.65 | 360.65 - 470.65 | 1.8251 times | Tue 29 September 2026 | 339.55 (-2.12%) | 346.90 | 319.70 - 385.00 | 1.0017 times | Mon 31 August 2026 | 346.90 (0.68%) | 337.75 | 296.70 - 373.95 | 0.7736 times | Fri 31 July 2026 | 344.55 (27.05%) | 277.00 | 277.00 - 349.65 | 0.7225 times | Tue 30 June 2026 | 271.20 (8.48%) | 253.40 | 240.50 - 304.90 | 0.5421 times | Fri 29 May 2026 | 250.00 (0.46%) | 240.50 | 227.10 - 271.85 | 0.4155 times | Thu 30 April 2026 | 248.85 (24.18%) | 203.45 | 202.45 - 284.10 | 1.2441 times | Mon 30 March 2026 | 200.40 (8.03%) | 169.35 | 168.80 - 227.45 | 1.2395 times | Fri 27 February 2026 | 185.50 (5.79%) | 179.70 | 165.20 - 187.90 | 0.3953 times | Fri 30 January 2026 | 175.35 (7.74%) | 168.00 | 151.15 - 194.55 | 1.8407 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 1.0923 times |
Yearly price and charts LokeshMach
Strong yearly Stock price targets for LokeshMach 532740 are 302.93 and 622.43
| Yearly Target 1 | 39.33 |
| Yearly Target 2 | 247.02 |
| Yearly Target 3 | 358.83333333333 |
| Yearly Target 4 | 566.52 |
| Yearly Target 5 | 678.33 |
Yearly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 454.70 (179.39%) | 168.00 | 151.15 - 470.65 | 0.3623 times | Wed 31 December 2025 | 162.75 (-48.46%) | 314.95 | 129.25 - 340.00 | 0.7558 times | Tue 31 December 2024 | 315.75 (-13.22%) | 363.60 | 270.65 - 475.00 | 1.1217 times | Fri 29 December 2023 | 363.85 (245.05%) | 107.00 | 105.00 - 391.70 | 1.9969 times | Fri 30 December 2022 | 105.45 (30.67%) | 81.90 | 62.20 - 145.15 | 2.0857 times | Fri 31 December 2021 | 80.70 (137%) | 34.60 | 30.05 - 83.80 | 1.2806 times | Thu 31 December 2020 | 34.05 (2.41%) | 33.25 | 12.80 - 38.80 | 0.817 times | Tue 31 December 2019 | 33.25 (-30.8%) | 51.00 | 30.35 - 51.00 | 0.2505 times | Mon 31 December 2018 | 48.05 (0%) | 50.80 | 40.00 - 52.50 | 0.3296 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LokeshMach
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 378.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Mach 532740 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lokesh Mach 532740 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lokesh Mach 532740 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lokesh Mach 532740 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 451.3
Tomorrow's movement Prediction of Lokesh Mach 532740 looks bullish. It has broken an important resistance level of 451 with high volumes
Munafa value: 105 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 360 and price is deviating by 34 points
Upper Bollinger band is at 428 and lower is at 292, while middle bands are at 326 and 394
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LokeshMach (532740) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LokeshMach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LokeshMach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LokeshMach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LokeshMach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LokeshMach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.37 and LokeshMach 532740 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMach 532740 stock. Volume based technical analysis of LokeshMach 532740 stock is negative.
LokeshMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 393.08 |
| 12 day DMA | 364.06 |
| 20 day DMA | 359.53 |
| 35 day DMA | 346.33 |
| 50 day DMA | 344.97 |
| 100 day DMA | 313.68 |
| 150 day DMA | 283.57 |
| 200 day DMA | 255.8 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.05 | 387.73 | 358.95 |
| 12 day EMA | 378.62 | 364.79 | 350.16 |
| 20 day EMA | 365.66 | 356.29 | 346.93 |
| 35 day EMA | 355.88 | 350.06 | 344.45 |
| 50 day EMA | 349.71 | 345.43 | 341.36 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.08 | 370.19 | 349.69 |
| 12 day SMA | 364.06 | 355 | 345.67 |
| 20 day SMA | 359.53 | 354.81 | 349.44 |
| 35 day SMA | 346.33 | 343.19 | 340.5 |
| 50 day SMA | 344.97 | 342.63 | 340.63 |
| 100 day SMA | 313.68 | 311.83 | 309.99 |
| 150 day SMA | 283.57 | 281.74 | 279.98 |
| 200 day SMA | 255.8 | 254.26 | 252.75 |
Videos related to: LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
