LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532740
- 532740 Experts view
- Tomorrow's Movement 532740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMach
Strong Daily Stock price targets for LokeshMach 532740 are 438 and 457.75
| Daily Target 1 | 433.83 |
| Daily Target 2 | 442.17 |
| Daily Target 3 | 453.58333333333 |
| Daily Target 4 | 461.92 |
| Daily Target 5 | 473.33 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 450.50 (-0.44%) | 454.95 | 445.25 - 465.00 | 0.1449 times | Mon 29 April 2024 | 452.50 (0.51%) | 468.00 | 443.35 - 468.00 | 0.4014 times | Fri 26 April 2024 | 450.20 (0.38%) | 450.00 | 442.20 - 455.00 | 0.1073 times | Thu 25 April 2024 | 448.50 (-0.1%) | 448.90 | 435.55 - 450.00 | 0.2496 times | Wed 24 April 2024 | 448.95 (3.27%) | 420.00 | 420.00 - 450.00 | 0.4479 times | Tue 23 April 2024 | 434.75 (-4.4%) | 450.00 | 432.05 - 475.00 | 0.3629 times | Mon 22 April 2024 | 454.75 (0.04%) | 453.85 | 453.00 - 469.75 | 0.5473 times | Fri 19 April 2024 | 454.55 (0.09%) | 445.00 | 430.85 - 471.00 | 1.7845 times | Thu 18 April 2024 | 454.15 (-3.57%) | 471.25 | 450.95 - 474.65 | 1.2742 times | Tue 16 April 2024 | 470.95 (9.57%) | 421.20 | 421.20 - 472.75 | 4.6799 times | Mon 15 April 2024 | 429.80 (0.08%) | 420.85 | 410.00 - 436.60 | 0.43 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 434.6 and 459.25
| Weekly Target 1 | 429.3 |
| Weekly Target 2 | 439.9 |
| Weekly Target 3 | 453.95 |
| Weekly Target 4 | 464.55 |
| Weekly Target 5 | 478.6 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 450.50 (0.07%) | 468.00 | 443.35 - 468.00 | 0.1091 times | Fri 26 April 2024 | 450.20 (-0.96%) | 453.85 | 420.00 - 475.00 | 0.3425 times | Fri 19 April 2024 | 454.55 (5.84%) | 420.85 | 410.00 - 474.65 | 1.6312 times | Fri 12 April 2024 | 429.45 (-5.15%) | 463.65 | 417.55 - 464.95 | 0.7429 times | Fri 05 April 2024 | 452.75 (22.27%) | 375.80 | 365.80 - 469.00 | 3.6531 times | Thu 28 March 2024 | 370.30 (15.61%) | 321.55 | 320.65 - 395.00 | 0.9018 times | Fri 22 March 2024 | 320.30 (2.43%) | 312.00 | 298.50 - 325.05 | 0.3745 times | Fri 15 March 2024 | 312.70 (4.25%) | 300.20 | 270.65 - 323.60 | 1.0212 times | Thu 07 March 2024 | 299.95 (-9.01%) | 324.80 | 298.00 - 336.95 | 0.5295 times | Sat 02 March 2024 | 329.65 (-5.23%) | 349.95 | 320.30 - 369.70 | 0.6942 times | Fri 23 February 2024 | 347.85 (-1.85%) | 356.00 | 331.05 - 361.95 | 0.6041 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 408.15 and 517.35
| Monthly Target 1 | 321.23 |
| Monthly Target 2 | 385.87 |
| Monthly Target 3 | 430.43333333333 |
| Monthly Target 4 | 495.07 |
| Monthly Target 5 | 539.63 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 450.50 (21.66%) | 375.80 | 365.80 - 475.00 | 1.5269 times | Thu 28 March 2024 | 370.30 (12.52%) | 322.55 | 270.65 - 395.00 | 0.6847 times | Thu 29 February 2024 | 329.10 (-6.57%) | 359.60 | 320.30 - 394.95 | 0.6643 times | Wed 31 January 2024 | 352.25 (-3.19%) | 363.60 | 334.95 - 412.95 | 0.6636 times | Fri 29 December 2023 | 363.85 (22.3%) | 303.50 | 270.05 - 391.70 | 1.1976 times | Thu 30 November 2023 | 297.50 (20.96%) | 241.60 | 241.60 - 315.00 | 1.5275 times | Tue 31 October 2023 | 245.95 (22.21%) | 201.15 | 201.15 - 263.20 | 1.7985 times | Fri 29 September 2023 | 201.25 (9.61%) | 183.60 | 177.00 - 223.90 | 0.9166 times | Thu 31 August 2023 | 183.60 (-4.65%) | 193.65 | 176.00 - 210.20 | 0.5382 times | Mon 31 July 2023 | 192.55 (-0.72%) | 194.00 | 182.15 - 204.05 | 0.482 times | Fri 30 June 2023 | 193.95 (35.35%) | 142.85 | 142.55 - 218.90 | 2.1537 times |
Indicator Analysis of LokeshMach
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 444.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Mach 532740 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lokesh Mach 532740 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 442 and price is deviating by 20 points
Upper Bollinger band is at 482 and lower is at 402, while middle bands are at 422 and 462
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMach (532740) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LokeshMach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LokeshMach in short term but the sell signal is initial and weak.
LokeshMach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LokeshMach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LokeshMach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.88 and LokeshMach 532740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMach 532740 stock. Volume based technical analysis of LokeshMach 532740 stock is negative.
LokeshMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 450.13 |
| 12 day DMA | 448.25 |
| 20 day DMA | 441.72 |
| 35 day DMA | 386.82 |
| 50 day DMA | 373.47 |
| 100 day DMA | 362.66 |
| 150 day DMA | 324.1 |
| 200 day DMA | 290.32 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.05 | 449.83 | 448.49 |
| 12 day EMA | 444.02 | 442.84 | 441.08 |
| 20 day EMA | 430.55 | 428.45 | 425.92 |
| 35 day EMA | 409.54 | 407.13 | 404.46 |
| 50 day EMA | 380.83 | 377.99 | 374.95 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.13 | 446.98 | 447.43 |
| 12 day SMA | 448.25 | 447.22 | 446.91 |
| 20 day SMA | 441.72 | 437.71 | 432.93 |
| 35 day SMA | 386.82 | 383.03 | 379.2 |
| 50 day SMA | 373.47 | 371.66 | 369.79 |
| 100 day SMA | 362.66 | 361.23 | 359.58 |
| 150 day SMA | 324.1 | 322.36 | 320.61 |
| 200 day SMA | 290.32 | 289 | 287.68 |
Videos related to: LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
