Munafa Stock Market Course + Intraday & FNO calls 
LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532740
- 532740 Experts view
- Tomorrow's Movement 532740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMach
Strong intraday Stock price targets for LokeshMach are 344.68 and 358.38
| Intraday Target 1 | 335.43 |
| Intraday Target 2 | 340.22 |
| Intraday Target 3 | 349.13333333333 |
| Intraday Target 4 | 353.92 |
| Intraday Target 5 | 362.83 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 345.00 (-1.72%) | 344.35 | 344.35 - 358.05 | 0.822 times | Wed 12 August 2026 | 351.05 (-2%) | 351.05 | 351.05 - 351.05 | 0.1623 times | Tue 11 August 2026 | 358.20 (1.99%) | 358.20 | 358.00 - 358.20 | 1.3718 times | Mon 10 August 2026 | 351.20 (0.52%) | 350.00 | 350.00 - 356.35 | 2.1547 times | Fri 07 August 2026 | 349.40 (1.48%) | 337.50 | 337.50 - 349.40 | 1.5096 times | Thu 06 August 2026 | 344.30 (2%) | 344.30 | 344.30 - 344.30 | 0.366 times | Wed 05 August 2026 | 337.55 (1.99%) | 330.95 | 326.20 - 337.55 | 1.9626 times | Tue 04 August 2026 | 330.95 (-2%) | 330.95 | 330.95 - 331.00 | 0.2131 times | Mon 03 August 2026 | 337.70 (-1.99%) | 337.75 | 337.70 - 337.95 | 0.6477 times | Fri 31 July 2026 | 344.55 (2%) | 331.50 | 331.50 - 344.55 | 0.79 times | Thu 30 July 2026 | 337.80 (1.99%) | 325.10 | 325.10 - 337.80 | 0.2293 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 337.75 and 351.6
| Weekly Target 1 | 335.33 |
| Weekly Target 2 | 340.17 |
| Weekly Target 3 | 349.18333333333 |
| Weekly Target 4 | 354.02 |
| Weekly Target 5 | 363.03 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 345.00 (-1.26%) | 350.00 | 344.35 - 358.20 | 0.8296 times | Fri 07 August 2026 | 349.40 (1.41%) | 337.75 | 326.20 - 349.40 | 0.8642 times | Fri 31 July 2026 | 344.55 (2.85%) | 340.00 | 325.10 - 344.55 | 0.2766 times | Fri 24 July 2026 | 335.00 (1.65%) | 336.10 | 332.00 - 349.65 | 0.6347 times | Fri 17 July 2026 | 329.55 (0.11%) | 328.65 | 311.00 - 329.55 | 0.8235 times | Fri 10 July 2026 | 329.20 (4.89%) | 336.05 | 329.20 - 342.75 | 3.0566 times | Fri 03 July 2026 | 313.85 (15.81%) | 275.00 | 261.30 - 313.85 | 0.1999 times | Thu 25 June 2026 | 271.00 (-0.61%) | 274.30 | 270.00 - 304.90 | 1.653 times | Fri 19 June 2026 | 272.65 (2.93%) | 264.90 | 264.90 - 281.00 | 0.955 times | Fri 12 June 2026 | 264.90 (4.91%) | 253.00 | 240.50 - 275.10 | 0.7069 times | Fri 05 June 2026 | 252.50 (1%) | 253.40 | 246.80 - 256.95 | 0.213 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 335.6 and 367.6
| Monthly Target 1 | 311.13 |
| Monthly Target 2 | 328.07 |
| Monthly Target 3 | 343.13333333333 |
| Monthly Target 4 | 360.07 |
| Monthly Target 5 | 375.13 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 345.00 (0.13%) | 337.75 | 326.20 - 358.20 | 0.295 times | Fri 31 July 2026 | 344.55 (27.05%) | 277.00 | 277.00 - 349.65 | 0.8477 times | Tue 30 June 2026 | 271.20 (8.48%) | 253.40 | 240.50 - 304.90 | 0.636 times | Fri 29 May 2026 | 250.00 (0.46%) | 240.50 | 227.10 - 271.85 | 0.4874 times | Thu 30 April 2026 | 248.85 (24.18%) | 203.45 | 202.45 - 284.10 | 1.4596 times | Mon 30 March 2026 | 200.40 (8.03%) | 169.35 | 168.80 - 227.45 | 1.4542 times | Fri 27 February 2026 | 185.50 (5.79%) | 179.70 | 165.20 - 187.90 | 0.4638 times | Fri 30 January 2026 | 175.35 (7.74%) | 168.00 | 151.15 - 194.55 | 2.1596 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 1.2816 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.9152 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 1.2623 times |
Yearly price and charts LokeshMach
Strong yearly Stock price targets for LokeshMach 532740 are 248.08 and 455.13
| Yearly Target 1 | 77.73 |
| Yearly Target 2 | 211.37 |
| Yearly Target 3 | 284.78333333333 |
| Yearly Target 4 | 418.42 |
| Yearly Target 5 | 491.83 |
Yearly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 345.00 (111.98%) | 168.00 | 151.15 - 358.20 | 0.2443 times | Wed 31 December 2025 | 162.75 (-48.46%) | 314.95 | 129.25 - 340.00 | 0.7661 times | Tue 31 December 2024 | 315.75 (-13.22%) | 363.60 | 270.65 - 475.00 | 1.137 times | Fri 29 December 2023 | 363.85 (245.05%) | 107.00 | 105.00 - 391.70 | 2.0242 times | Fri 30 December 2022 | 105.45 (30.67%) | 81.90 | 62.20 - 145.15 | 2.1142 times | Fri 31 December 2021 | 80.70 (137%) | 34.60 | 30.05 - 83.80 | 1.2981 times | Thu 31 December 2020 | 34.05 (2.41%) | 33.25 | 12.80 - 38.80 | 0.8282 times | Tue 31 December 2019 | 33.25 (-30.8%) | 51.00 | 30.35 - 51.00 | 0.2539 times | Mon 31 December 2018 | 48.05 (0%) | 50.80 | 40.00 - 52.50 | 0.3341 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LokeshMach
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 344.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 341 and price is deviating by 8 points
Upper Bollinger band is at 356 and lower is at 327, while middle bands are at 334 and 349
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMach (532740) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LokeshMach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LokeshMach in short term but the sell signal is initial and weak.
LokeshMach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LokeshMach in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LokeshMach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.61 and LokeshMach 532740 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMach 532740 stock. Volume based technical analysis of LokeshMach 532740 stock is negative.
LokeshMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 350.97 |
| 12 day DMA | 343.24 |
| 20 day DMA | 340.92 |
| 35 day DMA | 326.76 |
| 50 day DMA | 308.84 |
| 100 day DMA | 275.02 |
| 150 day DMA | 243.77 |
| 200 day DMA | 225.68 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.42 | 350.13 | 349.67 |
| 12 day EMA | 344.34 | 344.22 | 342.98 |
| 20 day EMA | 338.3 | 337.6 | 336.19 |
| 35 day EMA | 323.52 | 322.26 | 320.57 |
| 50 day EMA | 308.64 | 307.16 | 305.37 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.97 | 350.83 | 348.13 |
| 12 day SMA | 343.24 | 342.65 | 341.32 |
| 20 day SMA | 340.92 | 339.83 | 338.11 |
| 35 day SMA | 326.76 | 325.45 | 323.56 |
| 50 day SMA | 308.84 | 306.91 | 304.89 |
| 100 day SMA | 275.02 | 273.56 | 272.15 |
| 150 day SMA | 243.77 | 242.55 | 241.29 |
| 200 day SMA | 225.68 | 224.86 | 223.99 |
Videos related to: LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
