Munafa Stock Market Course + Intraday & FNO calls 
LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532740
- 532740 Experts view
- Tomorrow's Movement 532740
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532740 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMach
Strong intraday Stock price targets for LokeshMach are 342.8 and 342.8
| Intraday Target 1 | 342.8 |
| Intraday Target 2 | 342.8 |
| Intraday Target 3 | 342.8 |
| Intraday Target 4 | 342.8 |
| Intraday Target 5 | 342.8 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 342.80 (1.99%) | 342.80 | 342.80 - 342.80 | 0.2291 times | Mon 20 July 2026 | 336.10 (1.99%) | 336.10 | 336.10 - 336.10 | 0.0689 times | Fri 17 July 2026 | 329.55 (2%) | 329.55 | 329.55 - 329.55 | 0.0348 times | Thu 16 July 2026 | 323.10 (1.99%) | 323.10 | 323.10 - 323.10 | 0.6942 times | Wed 15 July 2026 | 316.80 (0.19%) | 316.80 | 311.00 - 316.80 | 0.8013 times | Tue 14 July 2026 | 316.20 (-2%) | 316.20 | 316.20 - 316.40 | 0.2963 times | Mon 13 July 2026 | 322.65 (-1.99%) | 328.65 | 322.65 - 328.65 | 0.3282 times | Fri 10 July 2026 | 329.20 (-1.99%) | 335.90 | 329.20 - 335.90 | 0.7098 times | Thu 09 July 2026 | 335.90 (-2%) | 335.90 | 335.90 - 335.90 | 6.6831 times | Wed 08 July 2026 | 342.75 (1.99%) | 342.75 | 342.75 - 342.75 | 0.1544 times | Tue 07 July 2026 | 336.05 (7.07%) | 336.05 | 336.05 - 336.05 | 0.4507 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 339.45 and 346.15
| Weekly Target 1 | 333.87 |
| Weekly Target 2 | 338.33 |
| Weekly Target 3 | 340.56666666667 |
| Weekly Target 4 | 345.03 |
| Weekly Target 5 | 347.27 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 342.80 (4.02%) | 336.10 | 336.10 - 342.80 | 0.1335 times | Fri 17 July 2026 | 329.55 (0.11%) | 328.65 | 311.00 - 329.55 | 0.9653 times | Fri 10 July 2026 | 329.20 (4.89%) | 336.05 | 329.20 - 342.75 | 3.5828 times | Fri 03 July 2026 | 313.85 (15.81%) | 275.00 | 261.30 - 313.85 | 0.2344 times | Thu 25 June 2026 | 271.00 (-0.61%) | 274.30 | 270.00 - 304.90 | 1.9376 times | Fri 19 June 2026 | 272.65 (2.93%) | 264.90 | 264.90 - 281.00 | 1.1194 times | Fri 12 June 2026 | 264.90 (4.91%) | 253.00 | 240.50 - 275.10 | 0.8286 times | Fri 05 June 2026 | 252.50 (1%) | 253.40 | 246.80 - 256.95 | 0.2496 times | Fri 29 May 2026 | 250.00 (-4.58%) | 252.55 | 248.45 - 271.85 | 0.5569 times | Fri 22 May 2026 | 262.00 (3.52%) | 242.00 | 240.00 - 265.00 | 0.3922 times | Fri 15 May 2026 | 253.10 (-6.05%) | 258.05 | 245.00 - 266.00 | 1.1151 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 309.9 and 375.7
| Monthly Target 1 | 255.07 |
| Monthly Target 2 | 298.93 |
| Monthly Target 3 | 320.86666666667 |
| Monthly Target 4 | 364.73 |
| Monthly Target 5 | 386.67 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 342.80 (26.4%) | 277.00 | 277.00 - 342.80 | 0.6546 times | Tue 30 June 2026 | 271.20 (8.48%) | 253.40 | 240.50 - 304.90 | 0.5873 times | Fri 29 May 2026 | 250.00 (0.46%) | 240.50 | 227.10 - 271.85 | 0.4501 times | Thu 30 April 2026 | 248.85 (24.18%) | 203.45 | 202.45 - 284.10 | 1.3479 times | Mon 30 March 2026 | 200.40 (8.03%) | 169.35 | 168.80 - 227.45 | 1.3429 times | Fri 27 February 2026 | 185.50 (5.79%) | 179.70 | 165.20 - 187.90 | 0.4283 times | Fri 30 January 2026 | 175.35 (7.74%) | 168.00 | 151.15 - 194.55 | 1.9943 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 1.1835 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.8452 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 1.1657 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 2.3358 times |
Yearly price and charts LokeshMach
Strong yearly Stock price targets for LokeshMach 532740 are 246.98 and 438.63
| Yearly Target 1 | 87.27 |
| Yearly Target 2 | 215.03 |
| Yearly Target 3 | 278.91666666667 |
| Yearly Target 4 | 406.68 |
| Yearly Target 5 | 470.57 |
Yearly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 342.80 (110.63%) | 168.00 | 151.15 - 342.80 | 0.231 times | Wed 31 December 2025 | 162.75 (-48.46%) | 314.95 | 129.25 - 340.00 | 0.7673 times | Tue 31 December 2024 | 315.75 (-13.22%) | 363.60 | 270.65 - 475.00 | 1.1387 times | Fri 29 December 2023 | 363.85 (245.05%) | 107.00 | 105.00 - 391.70 | 2.0272 times | Fri 30 December 2022 | 105.45 (30.67%) | 81.90 | 62.20 - 145.15 | 2.1174 times | Fri 31 December 2021 | 80.70 (137%) | 34.60 | 30.05 - 83.80 | 1.3 times | Thu 31 December 2020 | 34.05 (2.41%) | 33.25 | 12.80 - 38.80 | 0.8295 times | Tue 31 December 2019 | 33.25 (-30.8%) | 51.00 | 30.35 - 51.00 | 0.2543 times | Mon 31 December 2018 | 48.05 (0%) | 50.80 | 40.00 - 52.50 | 0.3346 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LokeshMach
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 323.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lokesh Mach 532740 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338.83
Munafa value: 80 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 311 and price is deviating by 25 points
Upper Bollinger band is at 360 and lower is at 262, while middle bands are at 287 and 336
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LokeshMach (532740) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LokeshMach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LokeshMach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LokeshMach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LokeshMach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LokeshMach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.23 and LokeshMach 532740 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMach 532740 stock. Volume based technical analysis of LokeshMach 532740 stock is negative.
LokeshMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 329.67 |
| 12 day DMA | 328.75 |
| 20 day DMA | 310.54 |
| 35 day DMA | 289.45 |
| 50 day DMA | 279.35 |
| 100 day DMA | 249.65 |
| 150 day DMA | 223.46 |
| 200 day DMA | 212.91 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.98 | 328.07 | 324.06 |
| 12 day EMA | 323.25 | 319.7 | 316.72 |
| 20 day EMA | 312.79 | 309.63 | 306.84 |
| 35 day EMA | 297.72 | 295.07 | 292.65 |
| 50 day EMA | 281.96 | 279.48 | 277.17 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.67 | 324.35 | 321.66 |
| 12 day SMA | 328.75 | 325.09 | 320.81 |
| 20 day SMA | 310.54 | 307.03 | 304.06 |
| 35 day SMA | 289.45 | 287.01 | 284.81 |
| 50 day SMA | 279.35 | 277.51 | 275.78 |
| 100 day SMA | 249.65 | 248.01 | 246.45 |
| 150 day SMA | 223.46 | 222.17 | 220.93 |
| 200 day SMA | 212.91 | 212.18 | 211.39 |
Videos related to: LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
