BSE MINDA IND 532539 MACD indicator, MINDA IND 532539 indicators MACD technical analysis, MINDA IND 532539 indicators MACD free charts, MINDA IND 532539 indicators MACD historical values BSE

Stock 532539 - Share MINDA IND trades in BSE

Daily Support: 1119.78
Daily Resistance: 1157.48
5 Day DMA Moving Average is 1153.06
20 Day DMA Moving Average is 1125.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.77%	1174.20	1140.75	1174.20	1136.50	0.92 times
Mon 11 May 2026	-0.41%	1168.95	1173.25	1180.05	1152.50	0.58 times
Fri 08 May 2026	2.83%	1128.50	1178.05	1190.00	1128.50	1.09 times
Thu 07 May 2026	1.6%	1141.25	1145.65	1149.00	1115.95	1.27 times
Wed 06 May 2026	3.75%	1099.90	1127.60	1134.55	1087.35	1 times
Tue 05 May 2026	-2.06%	1108.95	1086.85	1111.30	1066.55	1.51 times
Mon 04 May 2026	-0.28%	1120.40	1109.70	1137.80	1104.55	0.73 times
Thu 30 Apr 2026	-1.62%	1124.25	1112.80	1124.25	1099.25	1.44 times
Wed 29 Apr 2026	0.13%	1134.40	1131.15	1163.10	1126.55	0.62 times
Tue 28 Apr 2026	-0.1%	1134.65	1129.65	1134.65	1120.05	0.28 times

Volume is calculated using 10 day average volume

BSE MINDA IND 532539 MACD indicator, MINDA IND 532539 indicators MACD technical analysis, MINDA IND 532539 indicators MACD free charts, MINDA IND 532539 indicators MACD historical values BSE

Below are charts of BSE MINDA IND 532539 MACD indicator, MINDA IND 532539 indicators MACD technical analysis, MINDA IND 532539 indicators MACD free charts, MINDA IND 532539 indicators MACD historical values BSE

MINDA IND 532539 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MINDA IND 532539

12,26,9 day MINDA IND 532539 MACD is: 1135.5, 1120.48, 15.02

According to MACD indicator, Prices of MINDA IND 532539 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MINDA IND 532539 are:

1135.5, 1120.48, 15.02
1134.55, 1118.86, 15.69
1127.52, 1114.51, 13.01
1118.34, 1109.43, 8.9099999999999
1113.38, 1106.53, 6.8500000000001
1110.79, 1104.84, 5.95
1115.14, 1106.28, 8.8600000000001
1116.13, 1106.01, 10.12
1116.74, 1105.47, 11.27
1114.12, 1103.42, 10.7

MACD charts of MINDA IND 532539 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.