BSE MINDA IND 532539 MACD indicator, MINDA IND 532539 indicators MACD technical analysis, MINDA IND 532539 indicators MACD free charts, MINDA IND 532539 indicators MACD historical values BSE

Stock 532539 - Share MINDA IND trades in BSE

Daily Support: 1233.03
Daily Resistance: 1262.68
5 Day DMA Moving Average is 1213.48
20 Day DMA Moving Average is 1175.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.16%	1235.75	1244.70	1251.00	1221.35	0.35 times
Tue 10 Feb 2026	2.08%	1214.45	1230.45	1231.95	1204.00	0.41 times
Mon 09 Feb 2026	4.23%	1153.00	1205.40	1214.00	1151.00	0.41 times
Fri 06 Feb 2026	-6%	1232.50	1156.50	1232.50	1151.00	0.59 times
Thu 05 Feb 2026	2.2%	1234.35	1230.35	1240.50	1176.45	1.14 times
Wed 04 Feb 2026	-0.79%	1210.05	1203.85	1221.85	1197.10	0.11 times
Tue 03 Feb 2026	2.86%	1239.45	1213.40	1242.00	1209.90	0.49 times
Mon 02 Feb 2026	3.02%	1198.20	1179.65	1198.20	1139.40	0.07 times
Sun 01 Feb 2026	-3.16%	1185.60	1145.05	1191.70	1138.20	0.2 times
Fri 30 Jan 2026	3.48%	1139.35	1182.40	1185.75	1134.25	0.19 times

Volume is calculated using 10 day average volume

BSE MINDA IND 532539 MACD indicator, MINDA IND 532539 indicators MACD technical analysis, MINDA IND 532539 indicators MACD free charts, MINDA IND 532539 indicators MACD historical values BSE

Below are charts of BSE MINDA IND 532539 MACD indicator, MINDA IND 532539 indicators MACD technical analysis, MINDA IND 532539 indicators MACD free charts, MINDA IND 532539 indicators MACD historical values BSE

MINDA IND 532539 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MINDA IND 532539

12,26,9 day MINDA IND 532539 MACD is: 1201.37, 1204.76, -3.3900000000001

According to MACD indicator, Prices of MINDA IND 532539 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MINDA IND 532539 are:

1201.37, 1204.76, -3.3900000000001
1193.49, 1201.56, -8.0699999999999
1186.77, 1199.25, -12.48
1183.38, 1198.76, -15.38
1188.27, 1202.14, -13.87
1180.62, 1199.88, -19.26
1176.4, 1199.56, -23.16
1169.68, 1198.45, -28.77
1167.87, 1199.95, -32.08
1172.02, 1204.34, -32.32

MACD charts of MINDA IND 532539 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.