Weekly charts share 532539 MINDA IND BSE Stock exchange
Stock 532539 - Share MINDA IND trades in BSE
Weekly charts share 532539 MINDA IND BSE Stock exchange
Stock 532539 - Share MINDA IND trades in BSE
- Weekly Support: 1030.45
- Weekly Resistance: 1059.05
- 4 Week Moving Average is 1040.25
- 12 Week Moving Average is 1013.97
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532539
- 532539 Experts view
- Tomorrow's Movement 532539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 30 Dec 2024 | 0.51% | 1026.40 | 1035.90 | 1053.60 | 1025.00 | 0.146 times |
| Fri 27 Dec 2024 | -2.02% | 1045.75 | 1030.65 | 1065.60 | 1012.70 | 0.739 times |
| Fri 20 Dec 2024 | 0.89% | 1049.05 | 1051.85 | 1090.00 | 1011.95 | 1.239 times |
| Fri 13 Dec 2024 | -4.04% | 1091.70 | 1042.60 | 1100.15 | 1035.50 | 0.404 times |
| Fri 06 Dec 2024 | 3.29% | 1051.25 | 1086.50 | 1105.00 | 1012.10 | 1.158 times |
| Fri 29 Nov 2024 | -1.41% | 1071.40 | 1051.85 | 1133.00 | 1009.65 | 0.904 times |
| Fri 22 Nov 2024 | 6.98% | 998.65 | 1066.90 | 1090.05 | 976.25 | 0.391 times |
| Thu 14 Nov 2024 | 6.37% | 935.35 | 997.30 | 1042.70 | 918.00 | 5.855 times |
| Fri 08 Nov 2024 | -3.93% | 973.75 | 937.60 | 997.00 | 931.05 | 1.055 times |
| Fri 01 Nov 2024 | 4.35% | 911.05 | 976.00 | 993.85 | 908.85 | 0.827 times |
Volume is in comparison with previous volume
Weekly charts share 532539 MINDA IND BSE Stock exchange
These are Weekly charts share 532539 MINDA IND BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532539 MINDA IND BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance