Minda Ind (532539) Technical (Analysis) Reports Minda Ind ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Minda Ind (532539)
Technical Analysis Report for BSE stock 532539 Minda Ind. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 532539 Minda Ind then click here. or read Experts views on Minda Ind or Forecast & share price targets of Minda Ind
Minda Ind Opened at 1271.80 and Closed at: 1272.90, which is 0.09% of previous session's close. It moved within a range of 1253.40 and 1280.95
The session was a Bullish session with an average volume of 10721, which is 72.36% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 1263.15 and resistance for tomorrow is 1290.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1257.22, 1241.53 resistance for tomorrow's hourly charts is 1284.77, 1296.63
10 Day SMA for Minda Ind (532539) is 1291.23 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Minda Ind (532539) is 1297.8 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Minda Ind (532539) is 1273.04 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1228.46 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Minda Ind is 1096.79 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Minda Ind is at 1297.8 and 200 DMA is at 1096.79, while 50 DMA and 100 DMA are at 1273.04 and 1228.46 respectively
Minda Ind (532539) moving average of 20 SMA is at 1297.8 and 20 EMA is at 1284.71
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 1272.90 | 1297.8 | 1284.71 |
| 04 Thu Dec | 1271.80 | 1295.62 | 1285.95 |
| 03 Wed Dec | 1265.60 | 1293.69 | 1287.44 |
| 02 Tue Dec | 1291.50 | 1293.01 | 1289.74 |
| 01 Mon Dec | 1308.60 | 1291.5 | 1289.55 |
| 28 Fri Nov | 1305.10 | 1287.83 | 1287.55 |
Minda Ind (532539) moving average of 50 SMA is at 1273.04 and 50 EMA is at 1268.19
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 1272.90 | 1273.04 | 1268.19 |
| 04 Thu Dec | 1271.80 | 1273.83 | 1268 |
| 03 Wed Dec | 1265.60 | 1274.79 | 1267.85 |
| 02 Tue Dec | 1291.50 | 1275.73 | 1267.94 |
| 01 Mon Dec | 1308.60 | 1275.99 | 1266.98 |
| 28 Fri Nov | 1305.10 | 1276.23 | 1265.28 |
Minda Ind (532539) moving average of 100 SMA is at 1228.46 and 100 EMA is at 1223.46
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 1272.90 | 1228.46 | 1223.46 |
| 04 Thu Dec | 1271.80 | 1226.71 | 1222.46 |
| 03 Wed Dec | 1265.60 | 1225.07 | 1221.46 |
| 02 Tue Dec | 1291.50 | 1223.44 | 1220.57 |
| 01 Mon Dec | 1308.60 | 1221.45 | 1219.14 |
| 28 Fri Nov | 1305.10 | 1219.34 | 1217.33 |
Minda Ind (532539) moving average of 200 SMA is at 1096.79 and 200 EMA is at 1150.98
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 1272.90 | 1096.79 | 1150.98 |
| 04 Thu Dec | 1271.80 | 1095.42 | 1149.75 |
| 03 Wed Dec | 1265.60 | 1093.88 | 1148.52 |
| 02 Tue Dec | 1291.50 | 1092.28 | 1147.34 |
| 01 Mon Dec | 1308.60 | 1090.36 | 1145.88 |
| 28 Fri Nov | 1305.10 | 1088.29 | 1144.24 |
Minda Ind Technical analysis of indicators
Price action analysis of Minda Ind (532539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Minda Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Minda Ind in short term but the sell signal is initial and weak.
Minda Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Minda Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Minda Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1301.95 and Minda Ind 532539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Minda Ind 532539 stock. Volume based technical analysis of Minda Ind 532539 stock is negative.
Minda Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 532539 Minda Ind These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 532539 Experts View which covers a lot of information including buying and selling signals
532539 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Minda Ind or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Minda Ind (532539) Technical (Analysis) Reports Minda Ind ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


