Munafa Stock Market Course + Intraday & FNO calls 
MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532539
- 532539 Experts view
- Tomorrow's Movement 532539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaInd
Strong intraday Stock price targets for MindaInd are 1120.75 and 1169.95
| Intraday Target 1 | 1082.52 |
| Intraday Target 2 | 1109.78 |
| Intraday Target 3 | 1131.7166666667 |
| Intraday Target 4 | 1158.98 |
| Intraday Target 5 | 1180.92 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1137.05 (3.17%) | 1105.00 | 1104.45 - 1153.65 | 0.5345 times | Wed 24 June 2026 | 1102.10 (-1.37%) | 1127.95 | 1090.00 - 1127.95 | 0.1126 times | Tue 23 June 2026 | 1117.45 (0.07%) | 1111.20 | 1106.10 - 1126.50 | 0.1378 times | Mon 22 June 2026 | 1116.65 (-0.11%) | 1117.90 | 1112.20 - 1129.40 | 0.3922 times | Fri 19 June 2026 | 1117.85 (1.84%) | 1097.70 | 1088.60 - 1118.00 | 1.5063 times | Thu 18 June 2026 | 1097.70 (0.91%) | 1091.00 | 1089.90 - 1102.00 | 2.914 times | Wed 17 June 2026 | 1087.75 (-0.18%) | 1104.20 | 1078.75 - 1106.00 | 0.3385 times | Tue 16 June 2026 | 1089.75 (-3.23%) | 1133.95 | 1085.80 - 1136.05 | 1.6446 times | Mon 15 June 2026 | 1126.15 (6.48%) | 1080.00 | 1075.40 - 1137.35 | 0.4201 times | Fri 12 June 2026 | 1057.60 (-0.96%) | 1073.35 | 1032.00 - 1085.20 | 1.9995 times | Thu 11 June 2026 | 1067.80 (-0.82%) | 1070.70 | 1053.15 - 1078.55 | 0.1127 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1113.53 and 1177.18
| Weekly Target 1 | 1063.25 |
| Weekly Target 2 | 1100.15 |
| Weekly Target 3 | 1126.9 |
| Weekly Target 4 | 1163.8 |
| Weekly Target 5 | 1190.55 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1137.05 (1.72%) | 1117.90 | 1090.00 - 1153.65 | 0.3595 times | Fri 19 June 2026 | 1117.85 (5.7%) | 1080.00 | 1075.40 - 1137.35 | 2.0841 times | Fri 12 June 2026 | 1057.60 (-3%) | 1078.80 | 1032.00 - 1097.60 | 1.5658 times | Fri 05 June 2026 | 1090.35 (-1.16%) | 1105.00 | 1057.60 - 1113.95 | 0.3294 times | Fri 29 May 2026 | 1103.10 (1.32%) | 1102.50 | 1095.90 - 1133.60 | 0.218 times | Fri 22 May 2026 | 1088.70 (-3%) | 1125.05 | 1007.95 - 1161.20 | 1.4883 times | Fri 15 May 2026 | 1122.40 (-4.72%) | 1168.95 | 1102.80 - 1180.05 | 1.4439 times | Fri 08 May 2026 | 1178.05 (5.86%) | 1120.40 | 1066.55 - 1190.00 | 0.6478 times | Thu 30 April 2026 | 1112.80 (0.44%) | 1115.75 | 1099.25 - 1163.10 | 0.3116 times | Fri 24 April 2026 | 1107.95 (0.97%) | 1091.05 | 1074.00 - 1160.25 | 1.5515 times | Fri 17 April 2026 | 1097.30 (1.83%) | 1053.25 | 1045.00 - 1117.75 | 0.4872 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1084.53 and 1206.18
| Monthly Target 1 | 985.92 |
| Monthly Target 2 | 1061.48 |
| Monthly Target 3 | 1107.5666666667 |
| Monthly Target 4 | 1183.13 |
| Monthly Target 5 | 1229.22 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1137.05 (3.08%) | 1105.00 | 1032.00 - 1153.65 | 1.6264 times | Fri 29 May 2026 | 1103.10 (-0.87%) | 1120.40 | 1007.95 - 1190.00 | 1.4236 times | Thu 30 April 2026 | 1112.80 (8.09%) | 1048.30 | 1003.55 - 1163.10 | 1.1971 times | Mon 30 March 2026 | 1029.55 (-13.38%) | 1072.20 | 994.00 - 1171.20 | 1.2846 times | Fri 27 February 2026 | 1188.60 (0.52%) | 1185.60 | 1138.20 - 1254.40 | 0.8023 times | Fri 30 January 2026 | 1182.40 (-7.97%) | 1295.30 | 1108.25 - 1355.20 | 0.9548 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.4174 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 0.8879 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 0.7375 times | Tue 30 September 2025 | 1300.00 (1.74%) | 1280.20 | 1260.10 - 1348.75 | 0.6684 times | Fri 29 August 2025 | 1277.75 (22.88%) | 1032.05 | 1025.25 - 1301.60 | 1.0986 times |
Yearly price and charts MindaInd
Strong yearly Stock price targets for MindaInd 532539 are 884.93 and 1246.13
| Yearly Target 1 | 800.88 |
| Yearly Target 2 | 968.97 |
| Yearly Target 3 | 1162.0833333333 |
| Yearly Target 4 | 1330.17 |
| Yearly Target 5 | 1523.28 |
Yearly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1137.05 (-11.5%) | 1295.30 | 994.00 - 1355.20 | 1.0064 times | Wed 31 December 2025 | 1284.75 (21.92%) | 1060.95 | 795.90 - 1381.95 | 1.2605 times | Tue 31 December 2024 | 1053.75 (53.48%) | 698.95 | 605.05 - 1252.85 | 1.7645 times | Fri 29 December 2023 | 686.55 (31.7%) | 521.55 | 433.00 - 694.40 | 0.9365 times | Fri 30 December 2022 | 521.30 (-57.45%) | 1248.00 | 492.75 - 1248.00 | 1.1449 times | Fri 31 December 2021 | 1225.25 (207.35%) | 405.15 | 387.55 - 1260.00 | 1.4876 times | Thu 31 December 2020 | 398.65 (13.4%) | 361.40 | 209.30 - 425.85 | 0.6971 times | Tue 31 December 2019 | 351.55 (8.67%) | 322.95 | 256.30 - 392.45 | 0.5884 times | Mon 31 December 2018 | 323.50 (0%) | 330.00 | 282.00 - 366.85 | 0.1141 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MindaInd
Tomorrow's movement Prediction of Minda Ind 532539 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1106.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minda Ind 532539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Minda Ind 532539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1094 and price is deviating by 22 points
Upper Bollinger band is at 1137 and lower is at 1051, while middle bands are at 1073 and 1115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MindaInd (532539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindaInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MindaInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MindaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.44 and MindaInd 532539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindaInd 532539 stock. Volume based technical analysis of MindaInd 532539 stock is negative.
MindaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1118.22 |
| 12 day DMA | 1099.54 |
| 20 day DMA | 1093.51 |
| 35 day DMA | 1102.4 |
| 50 day DMA | 1107.75 |
| 100 day DMA | 1118.63 |
| 150 day DMA | 1163.68 |
| 200 day DMA | 1191.45 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.13 | 1107.17 | 1109.7 |
| 12 day EMA | 1106.15 | 1100.53 | 1100.24 |
| 20 day EMA | 1101.96 | 1098.27 | 1097.87 |
| 35 day EMA | 1101.51 | 1099.42 | 1099.26 |
| 50 day EMA | 1105.18 | 1103.88 | 1103.95 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.22 | 1110.35 | 1107.48 |
| 12 day SMA | 1099.54 | 1095.98 | 1091.96 |
| 20 day SMA | 1093.51 | 1093.18 | 1093.76 |
| 35 day SMA | 1102.4 | 1102.13 | 1101.7 |
| 50 day SMA | 1107.75 | 1106.46 | 1105.97 |
| 100 day SMA | 1118.63 | 1118.74 | 1119.18 |
| 150 day SMA | 1163.68 | 1164.82 | 1166.16 |
| 200 day SMA | 1191.45 | 1192.34 | 1193.22 |
Videos related to: MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
