MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532539
- 532539 Experts view
- Tomorrow's Movement 532539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaInd
Strong intraday Stock price targets for MindaInd are 1000.73 and 1057.73
| Intraday Target 1 | 984.13 |
| Intraday Target 2 | 1017.32 |
| Intraday Target 3 | 1041.1333333333 |
| Intraday Target 4 | 1074.32 |
| Intraday Target 5 | 1098.13 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1050.50 (-1.84%) | 1064.95 | 1007.95 - 1064.95 | 1.4699 times | Mon 18 May 2026 | 1070.20 (-4.65%) | 1125.05 | 1060.05 - 1161.20 | 1.6798 times | Fri 15 May 2026 | 1122.40 (0.13%) | 1137.75 | 1110.40 - 1137.75 | 0.1626 times | Thu 14 May 2026 | 1120.95 (-0.46%) | 1133.00 | 1102.80 - 1135.45 | 3.8402 times | Wed 13 May 2026 | 1126.10 (-1.28%) | 1136.75 | 1120.50 - 1154.80 | 0.7458 times | Tue 12 May 2026 | 1140.75 (-2.77%) | 1174.20 | 1136.50 - 1174.20 | 0.3962 times | Mon 11 May 2026 | 1173.25 (-0.41%) | 1168.95 | 1152.50 - 1180.05 | 0.2515 times | Fri 08 May 2026 | 1178.05 (2.83%) | 1128.50 | 1128.50 - 1190.00 | 0.4704 times | Thu 07 May 2026 | 1145.65 (1.6%) | 1141.25 | 1115.95 - 1149.00 | 0.5498 times | Wed 06 May 2026 | 1127.60 (3.75%) | 1099.90 | 1087.35 - 1134.55 | 0.4339 times | Tue 05 May 2026 | 1086.85 (-2.06%) | 1108.95 | 1066.55 - 1111.30 | 0.6522 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 952.6 and 1105.85
| Weekly Target 1 | 919.97 |
| Weekly Target 2 | 985.23 |
| Weekly Target 3 | 1073.2166666667 |
| Weekly Target 4 | 1138.48 |
| Weekly Target 5 | 1226.47 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1050.50 (-6.41%) | 1125.05 | 1007.95 - 1161.20 | 1.1801 times | Fri 15 May 2026 | 1122.40 (-4.72%) | 1168.95 | 1102.80 - 1180.05 | 2.0218 times | Fri 08 May 2026 | 1178.05 (5.86%) | 1120.40 | 1066.55 - 1190.00 | 0.907 times | Thu 30 April 2026 | 1112.80 (0.44%) | 1115.75 | 1099.25 - 1163.10 | 0.4363 times | Fri 24 April 2026 | 1107.95 (0.97%) | 1091.05 | 1074.00 - 1160.25 | 2.1724 times | Fri 17 April 2026 | 1097.30 (1.83%) | 1053.25 | 1045.00 - 1117.75 | 0.6822 times | Fri 10 April 2026 | 1077.55 (5.18%) | 1029.95 | 1013.70 - 1100.00 | 0.7125 times | Thu 02 April 2026 | 1024.50 (-2.23%) | 1028.00 | 1003.55 - 1060.75 | 0.5418 times | Fri 27 March 2026 | 1047.90 (-1.61%) | 1055.55 | 1010.05 - 1104.00 | 0.5866 times | Fri 20 March 2026 | 1065.10 (5.04%) | 1006.95 | 994.00 - 1086.40 | 0.7593 times | Fri 13 March 2026 | 1013.95 (-9.6%) | 1099.60 | 1007.30 - 1125.70 | 2.7643 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 938.2 and 1120.25
| Monthly Target 1 | 900.77 |
| Monthly Target 2 | 975.63 |
| Monthly Target 3 | 1082.8166666667 |
| Monthly Target 4 | 1157.68 |
| Monthly Target 5 | 1264.87 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1050.50 (-5.6%) | 1120.40 | 1007.95 - 1190.00 | 1.2023 times | Thu 30 April 2026 | 1112.80 (8.09%) | 1048.30 | 1003.55 - 1163.10 | 1.3085 times | Mon 30 March 2026 | 1029.55 (-13.38%) | 1072.20 | 994.00 - 1171.20 | 1.4042 times | Fri 27 February 2026 | 1188.60 (0.52%) | 1185.60 | 1138.20 - 1254.40 | 0.8769 times | Fri 30 January 2026 | 1182.40 (-7.97%) | 1295.30 | 1108.25 - 1355.20 | 1.0437 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.4563 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 0.9705 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 0.8061 times | Tue 30 September 2025 | 1300.00 (1.74%) | 1280.20 | 1260.10 - 1348.75 | 0.7306 times | Fri 29 August 2025 | 1277.75 (22.88%) | 1032.05 | 1025.25 - 1301.60 | 1.2009 times | Thu 31 July 2025 | 1039.85 (-5.86%) | 1108.00 | 1036.50 - 1143.00 | 0.5613 times |
Yearly price and charts MindaInd
Strong yearly Stock price targets for MindaInd 532539 are 841.65 and 1202.85
| Yearly Target 1 | 772.03 |
| Yearly Target 2 | 911.27 |
| Yearly Target 3 | 1133.2333333333 |
| Yearly Target 4 | 1272.47 |
| Yearly Target 5 | 1494.43 |
Yearly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1050.50 (-18.23%) | 1295.30 | 994.00 - 1355.20 | 0.7599 times | Wed 31 December 2025 | 1284.75 (21.92%) | 1060.95 | 795.90 - 1381.95 | 1.2993 times | Tue 31 December 2024 | 1053.75 (53.48%) | 698.95 | 605.05 - 1252.85 | 1.8189 times | Fri 29 December 2023 | 686.55 (31.7%) | 521.55 | 433.00 - 694.40 | 0.9654 times | Fri 30 December 2022 | 521.30 (-57.45%) | 1248.00 | 492.75 - 1248.00 | 1.1802 times | Fri 31 December 2021 | 1225.25 (207.35%) | 405.15 | 387.55 - 1260.00 | 1.5335 times | Thu 31 December 2020 | 398.65 (13.4%) | 361.40 | 209.30 - 425.85 | 0.7186 times | Tue 31 December 2019 | 351.55 (8.67%) | 322.95 | 256.30 - 392.45 | 0.6065 times | Mon 31 December 2018 | 323.50 (0%) | 330.00 | 282.00 - 366.85 | 0.1177 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MindaInd
Tomorrow's movement Prediction of Minda Ind 532539 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1110.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Ind 532539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Minda Ind 532539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Minda Ind 532539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1073.98
Munafa value: 10 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1125 and price is deviating by 30 points
Upper Bollinger band is at 1185 and lower is at 1065, while middle bands are at 1095 and 1155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindaInd (532539) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MindaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MindaInd in short term and the sell signal is strong.
MindaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindaInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.91 and MindaInd 532539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindaInd 532539 stock. Volume based technical analysis of MindaInd 532539 stock is negative.
MindaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1098.03 |
| 12 day DMA | 1121 |
| 20 day DMA | 1124.84 |
| 35 day DMA | 1100.82 |
| 50 day DMA | 1092.02 |
| 100 day DMA | 1155.51 |
| 150 day DMA | 1190.73 |
| 200 day DMA | 1198.84 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.42 | 1110.37 | 1130.45 |
| 12 day EMA | 1110.4 | 1121.29 | 1130.58 |
| 20 day EMA | 1112.93 | 1119.5 | 1124.69 |
| 35 day EMA | 1110.25 | 1113.77 | 1116.33 |
| 50 day EMA | 1100.43 | 1102.47 | 1103.79 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.03 | 1116.08 | 1136.69 |
| 12 day SMA | 1121 | 1126.19 | 1131.27 |
| 20 day SMA | 1124.84 | 1128.71 | 1130.07 |
| 35 day SMA | 1100.82 | 1101.37 | 1100.2 |
| 50 day SMA | 1092.02 | 1093.83 | 1096.2 |
| 100 day SMA | 1155.51 | 1157.25 | 1159.03 |
| 150 day SMA | 1190.73 | 1192.61 | 1194.25 |
| 200 day SMA | 1198.84 | 1198.94 | 1198.9 |


