Munafa Stock Market Course + Intraday & FNO calls 
MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532539
- 532539 Experts view
- Tomorrow's Movement 532539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaInd
Strong intraday Stock price targets for MindaInd are 1107.03 and 1139.78
| Intraday Target 1 | 1081.4 |
| Intraday Target 2 | 1099.9 |
| Intraday Target 3 | 1114.15 |
| Intraday Target 4 | 1132.65 |
| Intraday Target 5 | 1146.9 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1118.40 (1.77%) | 1095.65 | 1095.65 - 1128.40 | 0.3374 times | Mon 05 October 2026 | 1099.00 (-1.43%) | 1076.05 | 1076.05 - 1126.40 | 3.2446 times | Thu 01 October 2026 | 1115.00 (-4%) | 1166.00 | 1099.75 - 1166.00 | 0.7447 times | Tue 29 September 2026 | 1161.40 (-1.33%) | 1165.00 | 1149.40 - 1174.05 | 0.2664 times | Mon 28 September 2026 | 1177.00 (-3.37%) | 1208.45 | 1169.65 - 1213.95 | 0.309 times | Fri 25 September 2026 | 1218.00 (-0.53%) | 1220.00 | 1215.40 - 1235.85 | 0.2129 times | Thu 24 September 2026 | 1224.50 (0.08%) | 1213.50 | 1213.50 - 1252.40 | 0.3694 times | Wed 23 September 2026 | 1223.50 (-0.93%) | 1226.05 | 1222.75 - 1244.70 | 1.0683 times | Tue 22 September 2026 | 1235.00 (0.26%) | 1226.85 | 1221.00 - 1240.40 | 1.0289 times | Mon 21 September 2026 | 1231.80 (-0.66%) | 1261.45 | 1220.45 - 1261.45 | 2.4184 times | Fri 18 September 2026 | 1240.00 (2.73%) | 1208.30 | 1207.30 - 1249.00 | 2.0124 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1097.23 and 1149.58
| Weekly Target 1 | 1055.27 |
| Weekly Target 2 | 1086.83 |
| Weekly Target 3 | 1107.6166666667 |
| Weekly Target 4 | 1139.18 |
| Weekly Target 5 | 1159.97 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1118.40 (0.3%) | 1076.05 | 1076.05 - 1128.40 | 0.6206 times | Thu 01 October 2026 | 1115.00 (-8.46%) | 1208.45 | 1099.75 - 1213.95 | 0.2287 times | Fri 25 September 2026 | 1218.00 (-1.77%) | 1261.45 | 1213.50 - 1261.45 | 0.8833 times | Fri 18 September 2026 | 1240.00 (3.13%) | 1210.10 | 1159.95 - 1249.00 | 0.6271 times | Fri 11 September 2026 | 1202.40 (-3.81%) | 1246.75 | 1199.35 - 1250.00 | 1.166 times | Fri 04 September 2026 | 1250.00 (-2%) | 1291.40 | 1220.50 - 1307.00 | 1.7709 times | Fri 28 August 2026 | 1275.55 (0.99%) | 1288.15 | 1240.80 - 1288.15 | 0.7965 times | Fri 21 August 2026 | 1263.00 (1.85%) | 1240.55 | 1237.00 - 1287.95 | 1.0663 times | Fri 14 August 2026 | 1240.00 (-2.75%) | 1294.65 | 1230.65 - 1299.95 | 1.7565 times | Fri 07 August 2026 | 1275.00 (8.04%) | 1195.00 | 1184.80 - 1291.25 | 1.0842 times | Fri 31 July 2026 | 1180.15 (4.62%) | 1128.85 | 1128.85 - 1188.20 | 0.379 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1052.25 and 1142.2
| Monthly Target 1 | 1030.2 |
| Monthly Target 2 | 1074.3 |
| Monthly Target 3 | 1120.15 |
| Monthly Target 4 | 1164.25 |
| Monthly Target 5 | 1210.1 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1118.40 (-3.7%) | 1166.00 | 1076.05 - 1166.00 | 0.3001 times | Tue 29 September 2026 | 1161.40 (-9.09%) | 1272.35 | 1149.40 - 1307.00 | 1.7999 times | Mon 31 August 2026 | 1277.55 (8.25%) | 1195.00 | 1184.80 - 1299.95 | 1.9028 times | Fri 31 July 2026 | 1180.15 (8.52%) | 1093.00 | 1076.75 - 1188.20 | 0.6815 times | Tue 30 June 2026 | 1087.45 (-1.42%) | 1105.00 | 1032.00 - 1153.65 | 1.2893 times | Fri 29 May 2026 | 1103.10 (-0.87%) | 1120.40 | 1007.95 - 1190.00 | 1.0123 times | Thu 30 April 2026 | 1112.80 (8.09%) | 1048.30 | 1003.55 - 1163.10 | 0.8512 times | Mon 30 March 2026 | 1029.55 (-13.38%) | 1072.20 | 994.00 - 1171.20 | 0.9135 times | Fri 27 February 2026 | 1188.60 (0.52%) | 1185.60 | 1138.20 - 1254.40 | 0.5705 times | Fri 30 January 2026 | 1182.40 (-7.97%) | 1295.30 | 1108.25 - 1355.20 | 0.679 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.2968 times |
Yearly price and charts MindaInd
Strong yearly Stock price targets for MindaInd 532539 are 875.6 and 1236.8
| Yearly Target 1 | 794.67 |
| Yearly Target 2 | 956.53 |
| Yearly Target 3 | 1155.8666666667 |
| Yearly Target 4 | 1317.73 |
| Yearly Target 5 | 1517.07 |
Yearly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1118.40 (-12.95%) | 1295.30 | 994.00 - 1355.20 | 1.759 times | Wed 31 December 2025 | 1284.75 (21.92%) | 1060.95 | 795.90 - 1381.95 | 1.1418 times | Tue 31 December 2024 | 1053.75 (53.48%) | 698.95 | 605.05 - 1252.85 | 1.5984 times | Fri 29 December 2023 | 686.55 (31.7%) | 521.55 | 433.00 - 694.40 | 0.8484 times | Fri 30 December 2022 | 521.30 (-57.45%) | 1248.00 | 492.75 - 1248.00 | 1.0371 times | Fri 31 December 2021 | 1225.25 (207.35%) | 405.15 | 387.55 - 1260.00 | 1.3476 times | Thu 31 December 2020 | 398.65 (13.4%) | 361.40 | 209.30 - 425.85 | 0.6315 times | Tue 31 December 2019 | 351.55 (8.67%) | 322.95 | 256.30 - 392.45 | 0.533 times | Mon 31 December 2018 | 323.50 (0%) | 330.00 | 282.00 - 366.85 | 0.1034 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MindaInd
Tomorrow's movement Prediction of Minda Ind 532539 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1169.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Ind 532539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Minda Ind 532539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1199 and price is deviating by 45 points
Upper Bollinger band is at 1288 and lower is at 1109, while middle bands are at 1154 and 1243
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindaInd (532539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MindaInd in short term and the sell signal is strong.
MindaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MindaInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MindaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1171.5 and MindaInd 532539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindaInd 532539 stock. Volume based technical analysis of MindaInd 532539 stock is negative.
MindaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1134.16 |
| 12 day DMA | 1187.55 |
| 20 day DMA | 1198.23 |
| 35 day DMA | 1225.43 |
| 50 day DMA | 1222.61 |
| 100 day DMA | 1166.19 |
| 150 day DMA | 1144.93 |
| 200 day DMA | 1164.94 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.35 | 1143.82 | 1166.22 |
| 12 day EMA | 1169.47 | 1178.75 | 1193.25 |
| 20 day EMA | 1188.11 | 1195.44 | 1205.59 |
| 35 day EMA | 1199.43 | 1204.2 | 1210.39 |
| 50 day EMA | 1207.03 | 1210.65 | 1215.21 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.16 | 1154.08 | 1179.18 |
| 12 day SMA | 1187.55 | 1192.27 | 1197.48 |
| 20 day SMA | 1198.23 | 1204.47 | 1211.4 |
| 35 day SMA | 1225.43 | 1228.99 | 1233.02 |
| 50 day SMA | 1222.61 | 1222.84 | 1223.46 |
| 100 day SMA | 1166.19 | 1166.73 | 1167.52 |
| 150 day SMA | 1144.93 | 1145.44 | 1146.05 |
| 200 day SMA | 1164.94 | 1165.47 | 1166.13 |
Videos related to: MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
