Munafa Stock Market Course + Intraday & FNO calls 
MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532539
- 532539 Experts view
- Tomorrow's Movement 532539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaInd
Strong intraday Stock price targets for MindaInd are 1039 and 1075.6
| Intraday Target 1 | 1029.43 |
| Intraday Target 2 | 1048.57 |
| Intraday Target 3 | 1066.0333333333 |
| Intraday Target 4 | 1085.17 |
| Intraday Target 5 | 1102.63 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1067.70 (-1.27%) | 1074.95 | 1046.90 - 1083.50 | 5.9449 times | Wed 11 March 2026 | 1081.40 (-3.05%) | 1115.45 | 1076.70 - 1119.00 | 0.433 times | Tue 10 March 2026 | 1115.45 (3.18%) | 1103.00 | 1091.00 - 1125.70 | 0.4201 times | Mon 09 March 2026 | 1081.05 (-3.62%) | 1099.60 | 1038.00 - 1099.60 | 0.9249 times | Fri 06 March 2026 | 1121.60 (0.24%) | 1118.90 | 1110.70 - 1135.70 | 0.3602 times | Thu 05 March 2026 | 1118.90 (-0.34%) | 1130.10 | 1097.70 - 1142.60 | 0.2925 times | Wed 04 March 2026 | 1122.70 (-1.6%) | 1112.50 | 1103.00 - 1141.00 | 0.6155 times | Mon 02 March 2026 | 1141.00 (-4%) | 1072.20 | 1072.20 - 1171.20 | 0.5609 times | Fri 27 February 2026 | 1188.60 (-3.32%) | 1210.05 | 1183.00 - 1226.40 | 0.1613 times | Thu 26 February 2026 | 1229.45 (1.04%) | 1216.90 | 1193.70 - 1237.25 | 0.2867 times | Wed 25 February 2026 | 1216.85 (3.17%) | 1180.05 | 1176.45 - 1220.00 | 0.3049 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1009 and 1096.7
| Weekly Target 1 | 989.43 |
| Weekly Target 2 | 1028.57 |
| Weekly Target 3 | 1077.1333333333 |
| Weekly Target 4 | 1116.27 |
| Weekly Target 5 | 1164.83 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1067.70 (-4.81%) | 1099.60 | 1038.00 - 1125.70 | 2.8173 times | Fri 06 March 2026 | 1121.60 (-5.64%) | 1072.20 | 1072.20 - 1171.20 | 0.6672 times | Fri 27 February 2026 | 1188.60 (-0.56%) | 1205.90 | 1167.90 - 1237.25 | 0.4807 times | Fri 20 February 2026 | 1195.35 (-3.84%) | 1224.30 | 1173.25 - 1247.60 | 1.0905 times | Fri 13 February 2026 | 1243.10 (7.49%) | 1153.00 | 1151.00 - 1254.40 | 0.8447 times | Fri 06 February 2026 | 1156.50 (-2.19%) | 1185.60 | 1138.20 - 1242.00 | 0.8364 times | Fri 30 January 2026 | 1182.40 (4.21%) | 1108.25 | 1108.25 - 1185.75 | 0.4553 times | Fri 23 January 2026 | 1134.60 (-4.16%) | 1169.80 | 1108.40 - 1182.80 | 0.8069 times | Fri 16 January 2026 | 1183.90 (-5.35%) | 1241.05 | 1181.00 - 1248.25 | 0.4911 times | Fri 09 January 2026 | 1250.85 (-5.3%) | 1335.00 | 1247.00 - 1355.20 | 1.51 times | Fri 02 January 2026 | 1320.90 (4.04%) | 1269.60 | 1255.85 - 1322.90 | 0.7429 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 986.25 and 1119.45
| Monthly Target 1 | 959.1 |
| Monthly Target 2 | 1013.4 |
| Monthly Target 3 | 1092.3 |
| Monthly Target 4 | 1146.6 |
| Monthly Target 5 | 1225.5 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1067.70 (-10.17%) | 1072.20 | 1038.00 - 1171.20 | 1.1394 times | Fri 27 February 2026 | 1188.60 (0.52%) | 1185.60 | 1138.20 - 1254.40 | 1.0634 times | Fri 30 January 2026 | 1182.40 (-7.97%) | 1295.30 | 1108.25 - 1355.20 | 1.2656 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.5533 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 1.177 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 0.9776 times | Tue 30 September 2025 | 1300.00 (1.74%) | 1280.20 | 1260.10 - 1348.75 | 0.886 times | Fri 29 August 2025 | 1277.75 (22.88%) | 1032.05 | 1025.25 - 1301.60 | 1.4563 times | Thu 31 July 2025 | 1039.85 (-5.86%) | 1108.00 | 1036.50 - 1143.00 | 0.6807 times | Mon 30 June 2025 | 1104.60 (9.77%) | 1024.65 | 1007.40 - 1130.95 | 0.8007 times | Fri 30 May 2025 | 1006.25 (12.52%) | 898.80 | 871.00 - 1045.20 | 0.7166 times |
Yearly price and charts MindaInd
Strong yearly Stock price targets for MindaInd 532539 are 894.25 and 1211.45
| Yearly Target 1 | 836.43 |
| Yearly Target 2 | 952.07 |
| Yearly Target 3 | 1153.6333333333 |
| Yearly Target 4 | 1269.27 |
| Yearly Target 5 | 1470.83 |
Yearly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1067.70 (-16.89%) | 1295.30 | 1038.00 - 1355.20 | 0.3892 times | Wed 31 December 2025 | 1284.75 (21.92%) | 1060.95 | 795.90 - 1381.95 | 1.3578 times | Tue 31 December 2024 | 1053.75 (53.48%) | 698.95 | 605.05 - 1252.85 | 1.9007 times | Fri 29 December 2023 | 686.55 (31.7%) | 521.55 | 433.00 - 694.40 | 1.0089 times | Fri 30 December 2022 | 521.30 (-57.45%) | 1248.00 | 492.75 - 1248.00 | 1.2333 times | Fri 31 December 2021 | 1225.25 (207.35%) | 405.15 | 387.55 - 1260.00 | 1.6025 times | Thu 31 December 2020 | 398.65 (13.4%) | 361.40 | 209.30 - 425.85 | 0.7509 times | Tue 31 December 2019 | 351.55 (8.67%) | 322.95 | 256.30 - 392.45 | 0.6338 times | Mon 31 December 2018 | 323.50 (0%) | 330.00 | 282.00 - 366.85 | 0.123 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MindaInd
Tomorrow's movement Prediction of Minda Ind 532539 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1126.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Ind 532539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Minda Ind 532539 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Minda Ind 532539 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Minda Ind 532539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1096.9
Munafa value: 14 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1169 and price is deviating by 56 points
Upper Bollinger band is at 1281 and lower is at 1058, while middle bands are at 1114 and 1225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindaInd (532539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MindaInd in short term and the sell signal is strong.
MindaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindaInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.06 and MindaInd 532539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindaInd 532539 stock. Volume based technical analysis of MindaInd 532539 stock is negative.
MindaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1093.44 |
| 12 day DMA | 1138.68 |
| 20 day DMA | 1168.99 |
| 35 day DMA | 1174.79 |
| 50 day DMA | 1193.96 |
| 100 day DMA | 1229.35 |
| 150 day DMA | 1236.13 |
| 200 day DMA | 1194.3 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.28 | 1106.07 | 1118.4 |
| 12 day EMA | 1126.38 | 1137.05 | 1147.17 |
| 20 day EMA | 1148.87 | 1157.41 | 1165.41 |
| 35 day EMA | 1173.79 | 1180.04 | 1185.85 |
| 50 day EMA | 1190.83 | 1195.85 | 1200.52 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.44 | 1103.68 | 1111.94 |
| 12 day SMA | 1138.68 | 1149.33 | 1158.83 |
| 20 day SMA | 1168.99 | 1177.84 | 1185.29 |
| 35 day SMA | 1174.79 | 1176.54 | 1177.65 |
| 50 day SMA | 1193.96 | 1198.07 | 1201.83 |
| 100 day SMA | 1229.35 | 1230.76 | 1231.79 |
| 150 day SMA | 1236.13 | 1235.97 | 1235.69 |
| 200 day SMA | 1194.3 | 1194.1 | 1193.69 |
Videos related to: MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
