ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MindaInd

Strong intraday Stock price targets for MindaInd are 1067.25 and 1084.25

Intraday Target 11063.83
Intraday Target 21070.67
Intraday Target 31080.8333333333
Intraday Target 41087.67
Intraday Target 51097.83

Daily price and volume Minda Ind

Date Closing Open Range Volume
Fri 30 October 2026 1077.50 (-0.66%) 1091.00 1074.00 - 1091.00 0.3578 times
Thu 29 October 2026 1084.70 (-1.03%) 1106.00 1081.50 - 1106.00 0.2279 times
Wed 28 October 2026 1096.00 (1.06%) 1085.00 1081.45 - 1115.50 3.3359 times
Tue 27 October 2026 1084.50 (1.73%) 1067.85 1057.00 - 1096.25 2.9295 times
Mon 26 October 2026 1066.10 (1.34%) 1058.20 1037.40 - 1068.10 0.208 times
Fri 23 October 2026 1052.00 (-1.52%) 1056.95 1030.20 - 1061.10 0.2853 times
Thu 22 October 2026 1068.20 (0.02%) 1067.00 1050.30 - 1093.10 0.2025 times
Wed 21 October 2026 1068.00 (-1.79%) 1086.30 1049.55 - 1095.40 2.2096 times
Mon 19 October 2026 1087.50 (-2.04%) 1104.80 1084.55 - 1113.35 0.1696 times
Fri 16 October 2026 1110.20 (-0.45%) 1115.90 1106.90 - 1116.40 0.0739 times
Thu 15 October 2026 1115.25 (0.9%) 1109.00 1099.80 - 1128.75 3.6692 times

 Daily chart MindaInd

Weekly price and charts MindaInd

Strong weekly Stock price targets for MindaInd 532539 are 1057.45 and 1135.55

Weekly Target 1998.7
Weekly Target 21038.1
Weekly Target 31076.8
Weekly Target 41116.2
Weekly Target 51154.9

Weekly price and volumes for Minda Ind

Date Closing Open Range Volume
Fri 30 October 2026 1077.50 (2.42%) 1058.20 1037.40 - 1115.50 1.2401 times
Fri 23 October 2026 1052.00 (-5.24%) 1104.80 1030.20 - 1113.35 0.5037 times
Fri 16 October 2026 1110.20 (-0.73%) 1110.00 1092.05 - 1130.10 2.6425 times
Tue 06 October 2026 1118.40 (0.3%) 1076.05 1076.05 - 1128.40 0.5718 times
Thu 01 October 2026 1115.00 (-8.46%) 1208.45 1099.75 - 1213.95 0.2107 times
Fri 25 September 2026 1218.00 (-1.77%) 1261.45 1213.50 - 1261.45 0.8138 times
Fri 18 September 2026 1240.00 (3.13%) 1210.10 1159.95 - 1249.00 0.5777 times
Fri 11 September 2026 1202.40 (-3.81%) 1246.75 1199.35 - 1250.00 1.0743 times
Fri 04 September 2026 1250.00 (-2%) 1291.40 1220.50 - 1307.00 1.6315 times
Fri 28 August 2026 1275.55 (0.99%) 1288.15 1240.80 - 1288.15 0.7339 times
Fri 21 August 2026 1263.00 (1.85%) 1240.55 1237.00 - 1287.95 0.9824 times

 weekly chart MindaInd

Monthly price and charts MindaInd

Strong monthly Stock price targets for MindaInd 532539 are 985.95 and 1121.75

Monthly Target 1955.43
Monthly Target 21016.47
Monthly Target 31091.2333333333
Monthly Target 41152.27
Monthly Target 51227.03

Monthly price and volumes Minda Ind

Date Closing Open Range Volume
Fri 30 October 2026 1077.50 (-7.22%) 1166.00 1030.20 - 1166.00 1.8527 times
Tue 29 September 2026 1161.40 (-9.09%) 1272.35 1149.40 - 1307.00 1.5118 times
Mon 31 August 2026 1277.55 (8.25%) 1195.00 1184.80 - 1299.95 1.5982 times
Fri 31 July 2026 1180.15 (8.52%) 1093.00 1076.75 - 1188.20 0.5724 times
Tue 30 June 2026 1087.45 (-1.42%) 1105.00 1032.00 - 1153.65 1.0829 times
Fri 29 May 2026 1103.10 (-0.87%) 1120.40 1007.95 - 1190.00 0.8503 times
Thu 30 April 2026 1112.80 (8.09%) 1048.30 1003.55 - 1163.10 0.715 times
Mon 30 March 2026 1029.55 (-13.38%) 1072.20 994.00 - 1171.20 0.7673 times
Fri 27 February 2026 1188.60 (0.52%) 1185.60 1138.20 - 1254.40 0.4792 times
Fri 30 January 2026 1182.40 (-7.97%) 1295.30 1108.25 - 1355.20 0.5703 times
Wed 31 December 2025 1284.75 (-1.56%) 1305.10 1214.50 - 1337.00 0.2493 times

 monthly chart MindaInd

Yearly price and charts MindaInd

Strong yearly Stock price targets for MindaInd 532539 are 855.15 and 1216.35

Yearly Target 1781.03
Yearly Target 2929.27
Yearly Target 31142.2333333333
Yearly Target 41290.47
Yearly Target 51503.43

Yearly price and volumes Minda Ind

Date Closing Open Range Volume
Fri 30 October 2026 1077.50 (-16.13%) 1295.30 994.00 - 1355.20 2.019 times
Wed 31 December 2025 1284.75 (21.92%) 1060.95 795.90 - 1381.95 1.1008 times
Tue 31 December 2024 1053.75 (53.48%) 698.95 605.05 - 1252.85 1.541 times
Fri 29 December 2023 686.55 (31.7%) 521.55 433.00 - 694.40 0.8179 times
Fri 30 December 2022 521.30 (-57.45%) 1248.00 492.75 - 1248.00 0.9998 times
Fri 31 December 2021 1225.25 (207.35%) 405.15 387.55 - 1260.00 1.2992 times
Thu 31 December 2020 398.65 (13.4%) 361.40 209.30 - 425.85 0.6088 times
Tue 31 December 2019 351.55 (8.67%) 322.95 256.30 - 392.45 0.5139 times
Mon 31 December 2018 323.50 (0%) 330.00 282.00 - 366.85 0.0997 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of MindaInd

Tomorrow's movement Prediction of Minda Ind 532539 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1091.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Minda Ind 532539 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Minda Ind 532539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1107 and price is deviating by 40 points

Upper Bollinger band is at 1185 and lower is at 1028, while middle bands are at 1068 and 1146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MindaInd (532539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MindaInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MindaInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MindaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MindaInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MindaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1083.05 and MindaInd 532539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindaInd 532539 stock. Volume based technical analysis of MindaInd 532539 stock is negative.

MindaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minda Ind 532539

DMA (daily moving average) of Minda Ind 532539

DMA period DMA value
5 day DMA 1081.76
12 day DMA 1084.6
20 day DMA 1106.3
35 day DMA 1155.57
50 day DMA 1187.41
100 day DMA 1164.56
150 day DMA 1140.69
200 day DMA 1152.65

EMA (exponential moving average) of Minda Ind 532539

EMA period EMA current EMA prev EMA prev2
5 day EMA1081.291083.181082.42
12 day EMA1091.021093.481095.08
20 day EMA1110.411113.871116.94
35 day EMA1144.271148.21151.94
50 day EMA1183.491187.811192.02

SMA (simple moving average) of Minda Ind 532539

SMA period SMA current SMA prev SMA prev2
5 day SMA1081.761076.661073.36
12 day SMA1084.61087.731089.59
20 day SMA1106.31113.651120.59
35 day SMA1155.571160.151165.46
50 day SMA1187.411190.661194.43
100 day SMA1164.561164.581164.77
150 day SMA1140.691140.261140.15
200 day SMA1152.651153.691154.63

Videos related to: MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top