ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MindaInd

Strong intraday Stock price targets for MindaInd are 1000.73 and 1057.73

Intraday Target 1984.13
Intraday Target 21017.32
Intraday Target 31041.1333333333
Intraday Target 41074.32
Intraday Target 51098.13

Daily price and volume Minda Ind

Date Closing Open Range Volume
Tue 19 May 2026 1050.50 (-1.84%) 1064.95 1007.95 - 1064.95 1.4699 times
Mon 18 May 2026 1070.20 (-4.65%) 1125.05 1060.05 - 1161.20 1.6798 times
Fri 15 May 2026 1122.40 (0.13%) 1137.75 1110.40 - 1137.75 0.1626 times
Thu 14 May 2026 1120.95 (-0.46%) 1133.00 1102.80 - 1135.45 3.8402 times
Wed 13 May 2026 1126.10 (-1.28%) 1136.75 1120.50 - 1154.80 0.7458 times
Tue 12 May 2026 1140.75 (-2.77%) 1174.20 1136.50 - 1174.20 0.3962 times
Mon 11 May 2026 1173.25 (-0.41%) 1168.95 1152.50 - 1180.05 0.2515 times
Fri 08 May 2026 1178.05 (2.83%) 1128.50 1128.50 - 1190.00 0.4704 times
Thu 07 May 2026 1145.65 (1.6%) 1141.25 1115.95 - 1149.00 0.5498 times
Wed 06 May 2026 1127.60 (3.75%) 1099.90 1087.35 - 1134.55 0.4339 times
Tue 05 May 2026 1086.85 (-2.06%) 1108.95 1066.55 - 1111.30 0.6522 times

 Daily chart MindaInd

Weekly price and charts MindaInd

Strong weekly Stock price targets for MindaInd 532539 are 952.6 and 1105.85

Weekly Target 1919.97
Weekly Target 2985.23
Weekly Target 31073.2166666667
Weekly Target 41138.48
Weekly Target 51226.47

Weekly price and volumes for Minda Ind

Date Closing Open Range Volume
Tue 19 May 2026 1050.50 (-6.41%) 1125.05 1007.95 - 1161.20 1.1801 times
Fri 15 May 2026 1122.40 (-4.72%) 1168.95 1102.80 - 1180.05 2.0218 times
Fri 08 May 2026 1178.05 (5.86%) 1120.40 1066.55 - 1190.00 0.907 times
Thu 30 April 2026 1112.80 (0.44%) 1115.75 1099.25 - 1163.10 0.4363 times
Fri 24 April 2026 1107.95 (0.97%) 1091.05 1074.00 - 1160.25 2.1724 times
Fri 17 April 2026 1097.30 (1.83%) 1053.25 1045.00 - 1117.75 0.6822 times
Fri 10 April 2026 1077.55 (5.18%) 1029.95 1013.70 - 1100.00 0.7125 times
Thu 02 April 2026 1024.50 (-2.23%) 1028.00 1003.55 - 1060.75 0.5418 times
Fri 27 March 2026 1047.90 (-1.61%) 1055.55 1010.05 - 1104.00 0.5866 times
Fri 20 March 2026 1065.10 (5.04%) 1006.95 994.00 - 1086.40 0.7593 times
Fri 13 March 2026 1013.95 (-9.6%) 1099.60 1007.30 - 1125.70 2.7643 times

 weekly chart MindaInd

Monthly price and charts MindaInd

Strong monthly Stock price targets for MindaInd 532539 are 938.2 and 1120.25

Monthly Target 1900.77
Monthly Target 2975.63
Monthly Target 31082.8166666667
Monthly Target 41157.68
Monthly Target 51264.87

Monthly price and volumes Minda Ind

Date Closing Open Range Volume
Tue 19 May 2026 1050.50 (-5.6%) 1120.40 1007.95 - 1190.00 1.2023 times
Thu 30 April 2026 1112.80 (8.09%) 1048.30 1003.55 - 1163.10 1.3085 times
Mon 30 March 2026 1029.55 (-13.38%) 1072.20 994.00 - 1171.20 1.4042 times
Fri 27 February 2026 1188.60 (0.52%) 1185.60 1138.20 - 1254.40 0.8769 times
Fri 30 January 2026 1182.40 (-7.97%) 1295.30 1108.25 - 1355.20 1.0437 times
Wed 31 December 2025 1284.75 (-1.56%) 1305.10 1214.50 - 1337.00 0.4563 times
Fri 28 November 2025 1305.10 (5.67%) 1235.10 1197.80 - 1343.55 0.9705 times
Fri 31 October 2025 1235.05 (-5%) 1300.00 1172.90 - 1381.95 0.8061 times
Tue 30 September 2025 1300.00 (1.74%) 1280.20 1260.10 - 1348.75 0.7306 times
Fri 29 August 2025 1277.75 (22.88%) 1032.05 1025.25 - 1301.60 1.2009 times
Thu 31 July 2025 1039.85 (-5.86%) 1108.00 1036.50 - 1143.00 0.5613 times

 monthly chart MindaInd

Yearly price and charts MindaInd

Strong yearly Stock price targets for MindaInd 532539 are 841.65 and 1202.85

Yearly Target 1772.03
Yearly Target 2911.27
Yearly Target 31133.2333333333
Yearly Target 41272.47
Yearly Target 51494.43

Yearly price and volumes Minda Ind

Date Closing Open Range Volume
Tue 19 May 2026 1050.50 (-18.23%) 1295.30 994.00 - 1355.20 0.7599 times
Wed 31 December 2025 1284.75 (21.92%) 1060.95 795.90 - 1381.95 1.2993 times
Tue 31 December 2024 1053.75 (53.48%) 698.95 605.05 - 1252.85 1.8189 times
Fri 29 December 2023 686.55 (31.7%) 521.55 433.00 - 694.40 0.9654 times
Fri 30 December 2022 521.30 (-57.45%) 1248.00 492.75 - 1248.00 1.1802 times
Fri 31 December 2021 1225.25 (207.35%) 405.15 387.55 - 1260.00 1.5335 times
Thu 31 December 2020 398.65 (13.4%) 361.40 209.30 - 425.85 0.7186 times
Tue 31 December 2019 351.55 (8.67%) 322.95 256.30 - 392.45 0.6065 times
Mon 31 December 2018 323.50 (0%) 330.00 282.00 - 366.85 0.1177 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of MindaInd

Tomorrow's movement Prediction of Minda Ind 532539 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1110.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Minda Ind 532539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Minda Ind 532539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Minda Ind 532539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1073.98

Munafa value: 10 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1125 and price is deviating by 30 points

Upper Bollinger band is at 1185 and lower is at 1065, while middle bands are at 1095 and 1155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MindaInd (532539) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MindaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MindaInd in short term and the sell signal is strong.

MindaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MindaInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MindaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1108.91 and MindaInd 532539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindaInd 532539 stock. Volume based technical analysis of MindaInd 532539 stock is negative.

MindaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minda Ind 532539

DMA (daily moving average) of Minda Ind 532539

DMA period DMA value
5 day DMA 1098.03
12 day DMA 1121
20 day DMA 1124.84
35 day DMA 1100.82
50 day DMA 1092.02
100 day DMA 1155.51
150 day DMA 1190.73
200 day DMA 1198.84

EMA (exponential moving average) of Minda Ind 532539

EMA period EMA current EMA prev EMA prev2
5 day EMA1090.421110.371130.45
12 day EMA1110.41121.291130.58
20 day EMA1112.931119.51124.69
35 day EMA1110.251113.771116.33
50 day EMA1100.431102.471103.79

SMA (simple moving average) of Minda Ind 532539

SMA period SMA current SMA prev SMA prev2
5 day SMA1098.031116.081136.69
12 day SMA11211126.191131.27
20 day SMA1124.841128.711130.07
35 day SMA1100.821101.371100.2
50 day SMA1092.021093.831096.2
100 day SMA1155.511157.251159.03
150 day SMA1190.731192.611194.25
200 day SMA1198.841198.941198.9

Videos related to: MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top