Munafa Stock Market Course + Intraday & FNO calls 
MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532539
- 532539 Experts view
- Tomorrow's Movement 532539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaInd
Strong intraday Stock price targets for MindaInd are 1033.23 and 1064.63
| Intraday Target 1 | 1007.72 |
| Intraday Target 2 | 1027.33 |
| Intraday Target 3 | 1039.1166666667 |
| Intraday Target 4 | 1058.73 |
| Intraday Target 5 | 1070.52 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1046.95 (2.19%) | 1029.95 | 1019.50 - 1050.90 | 0.631 times | Thu 02 April 2026 | 1024.50 (-1.95%) | 1029.05 | 1003.55 - 1033.15 | 1.1618 times | Wed 01 April 2026 | 1044.90 (1.49%) | 1048.30 | 1031.00 - 1060.75 | 2.3707 times | Mon 30 March 2026 | 1029.55 (-1.75%) | 1028.00 | 1015.30 - 1050.00 | 0.5549 times | Fri 27 March 2026 | 1047.90 (-3.65%) | 1079.00 | 1042.30 - 1079.00 | 1.4802 times | Wed 25 March 2026 | 1087.55 (1.66%) | 1084.95 | 1080.00 - 1104.00 | 1.0201 times | Tue 24 March 2026 | 1069.75 (3.95%) | 1049.30 | 1038.00 - 1079.00 | 1.447 times | Mon 23 March 2026 | 1029.15 (-3.38%) | 1055.55 | 1010.05 - 1055.55 | 0.4785 times | Fri 20 March 2026 | 1065.10 (2.32%) | 1058.40 | 1044.15 - 1073.90 | 0.4546 times | Thu 19 March 2026 | 1041.00 (-3%) | 1059.15 | 1032.35 - 1059.15 | 0.4012 times | Wed 18 March 2026 | 1073.25 (1.88%) | 1053.40 | 1049.40 - 1086.40 | 1.0233 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1033.23 and 1064.63
| Weekly Target 1 | 1007.72 |
| Weekly Target 2 | 1027.33 |
| Weekly Target 3 | 1039.1166666667 |
| Weekly Target 4 | 1058.73 |
| Weekly Target 5 | 1070.52 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1046.95 (2.19%) | 1029.95 | 1019.50 - 1050.90 | 0.1002 times | Thu 02 April 2026 | 1024.50 (-2.23%) | 1028.00 | 1003.55 - 1060.75 | 0.6491 times | Fri 27 March 2026 | 1047.90 (-1.61%) | 1055.55 | 1010.05 - 1104.00 | 0.7028 times | Fri 20 March 2026 | 1065.10 (5.04%) | 1006.95 | 994.00 - 1086.40 | 0.9097 times | Fri 13 March 2026 | 1013.95 (-9.6%) | 1099.60 | 1007.30 - 1125.70 | 3.3116 times | Fri 06 March 2026 | 1121.60 (-5.64%) | 1072.20 | 1072.20 - 1171.20 | 0.7365 times | Fri 27 February 2026 | 1188.60 (-0.56%) | 1205.90 | 1167.90 - 1237.25 | 0.5306 times | Fri 20 February 2026 | 1195.35 (-3.84%) | 1224.30 | 1173.25 - 1247.60 | 1.2038 times | Fri 13 February 2026 | 1243.10 (7.49%) | 1153.00 | 1151.00 - 1254.40 | 0.9325 times | Fri 06 February 2026 | 1156.50 (-2.19%) | 1185.60 | 1138.20 - 1242.00 | 0.9233 times | Fri 30 January 2026 | 1182.40 (4.21%) | 1108.25 | 1108.25 - 1185.75 | 0.5026 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 996.65 and 1053.85
| Monthly Target 1 | 979.88 |
| Monthly Target 2 | 1013.42 |
| Monthly Target 3 | 1037.0833333333 |
| Monthly Target 4 | 1070.62 |
| Monthly Target 5 | 1094.28 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1046.95 (1.69%) | 1048.30 | 1003.55 - 1060.75 | 0.1967 times | Mon 30 March 2026 | 1029.55 (-13.38%) | 1072.20 | 994.00 - 1171.20 | 1.7099 times | Fri 27 February 2026 | 1188.60 (0.52%) | 1185.60 | 1138.20 - 1254.40 | 1.0679 times | Fri 30 January 2026 | 1182.40 (-7.97%) | 1295.30 | 1108.25 - 1355.20 | 1.2709 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.5556 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 1.1819 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 0.9816 times | Tue 30 September 2025 | 1300.00 (1.74%) | 1280.20 | 1260.10 - 1348.75 | 0.8897 times | Fri 29 August 2025 | 1277.75 (22.88%) | 1032.05 | 1025.25 - 1301.60 | 1.4623 times | Thu 31 July 2025 | 1039.85 (-5.86%) | 1108.00 | 1036.50 - 1143.00 | 0.6836 times | Mon 30 June 2025 | 1104.60 (9.77%) | 1024.65 | 1007.40 - 1130.95 | 0.804 times |
Yearly price and charts MindaInd
Strong yearly Stock price targets for MindaInd 532539 are 839.88 and 1201.08
| Yearly Target 1 | 770.85 |
| Yearly Target 2 | 908.9 |
| Yearly Target 3 | 1132.05 |
| Yearly Target 4 | 1270.1 |
| Yearly Target 5 | 1493.25 |
Yearly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1046.95 (-18.51%) | 1295.30 | 994.00 - 1355.20 | 0.4699 times | Wed 31 December 2025 | 1284.75 (21.92%) | 1060.95 | 795.90 - 1381.95 | 1.3451 times | Tue 31 December 2024 | 1053.75 (53.48%) | 698.95 | 605.05 - 1252.85 | 1.8829 times | Fri 29 December 2023 | 686.55 (31.7%) | 521.55 | 433.00 - 694.40 | 0.9994 times | Fri 30 December 2022 | 521.30 (-57.45%) | 1248.00 | 492.75 - 1248.00 | 1.2217 times | Fri 31 December 2021 | 1225.25 (207.35%) | 405.15 | 387.55 - 1260.00 | 1.5874 times | Thu 31 December 2020 | 398.65 (13.4%) | 361.40 | 209.30 - 425.85 | 0.7439 times | Tue 31 December 2019 | 351.55 (8.67%) | 322.95 | 256.30 - 392.45 | 0.6279 times | Mon 31 December 2018 | 323.50 (0%) | 330.00 | 282.00 - 366.85 | 0.1218 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MindaInd
Tomorrow's movement Prediction of Minda Ind 532539 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1053.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Ind 532539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Minda Ind 532539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Minda Ind 532539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1042.63
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1062 and price is deviating by 32 points
Upper Bollinger band is at 1126 and lower is at 998, while middle bands are at 1030 and 1094
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindaInd (532539) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MindaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MindaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MindaInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MindaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.21 and MindaInd 532539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindaInd 532539 stock. Volume based technical analysis of MindaInd 532539 stock is negative.
MindaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1038.76 |
| 12 day DMA | 1051.08 |
| 20 day DMA | 1061.56 |
| 35 day DMA | 1121.99 |
| 50 day DMA | 1137.83 |
| 100 day DMA | 1204.22 |
| 150 day DMA | 1226.91 |
| 200 day DMA | 1194.53 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.5 | 1040.27 | 1048.15 |
| 12 day EMA | 1053.34 | 1054.5 | 1059.95 |
| 20 day EMA | 1070.62 | 1073.11 | 1078.22 |
| 35 day EMA | 1097.31 | 1100.28 | 1104.74 |
| 50 day EMA | 1130.65 | 1134.06 | 1138.53 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.76 | 1046.88 | 1055.93 |
| 12 day SMA | 1051.08 | 1048.68 | 1047.8 |
| 20 day SMA | 1061.56 | 1065.34 | 1071.17 |
| 35 day SMA | 1121.99 | 1127.23 | 1132.4 |
| 50 day SMA | 1137.83 | 1139.3 | 1141.9 |
| 100 day SMA | 1204.22 | 1206.05 | 1208.13 |
| 150 day SMA | 1226.91 | 1228.36 | 1229.73 |
| 200 day SMA | 1194.53 | 1194.83 | 1195.19 |
Videos related to: MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
