Munafa Stock Market Course + Intraday & FNO calls 
MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532539
- 532539 Experts view
- Tomorrow's Movement 532539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaInd
Strong intraday Stock price targets for MindaInd are 1216.1 and 1245.25
| Intraday Target 1 | 1207.97 |
| Intraday Target 2 | 1224.23 |
| Intraday Target 3 | 1237.1166666667 |
| Intraday Target 4 | 1253.38 |
| Intraday Target 5 | 1266.27 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1240.50 (-0.76%) | 1246.75 | 1220.85 - 1250.00 | 0.4197 times | Fri 04 September 2026 | 1250.00 (0.55%) | 1220.50 | 1220.50 - 1259.95 | 2.8281 times | Thu 03 September 2026 | 1243.20 (0.45%) | 1240.35 | 1236.35 - 1257.90 | 1.2413 times | Wed 02 September 2026 | 1237.65 (-2.6%) | 1272.00 | 1228.95 - 1272.00 | 1.5583 times | Tue 01 September 2026 | 1270.65 (-0.54%) | 1272.35 | 1262.10 - 1307.00 | 0.856 times | Mon 31 August 2026 | 1277.55 (0.16%) | 1291.40 | 1261.60 - 1292.10 | 0.1892 times | Fri 28 August 2026 | 1275.55 (0.04%) | 1281.00 | 1265.00 - 1283.00 | 0.2141 times | Thu 27 August 2026 | 1275.00 (0.87%) | 1255.05 | 1252.10 - 1285.00 | 0.3142 times | Wed 26 August 2026 | 1263.95 (1.23%) | 1284.90 | 1251.55 - 1284.90 | 0.5977 times | Tue 25 August 2026 | 1248.65 (-0.15%) | 1263.50 | 1240.80 - 1263.50 | 1.7815 times | Mon 24 August 2026 | 1250.50 (-0.99%) | 1288.15 | 1245.85 - 1288.15 | 0.0939 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1216.1 and 1245.25
| Weekly Target 1 | 1207.97 |
| Weekly Target 2 | 1224.23 |
| Weekly Target 3 | 1237.1166666667 |
| Weekly Target 4 | 1253.38 |
| Weekly Target 5 | 1266.27 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1240.50 (-0.76%) | 1246.75 | 1220.85 - 1250.00 | 0.138 times | Fri 04 September 2026 | 1250.00 (-2%) | 1291.40 | 1220.50 - 1307.00 | 2.1936 times | Fri 28 August 2026 | 1275.55 (0.99%) | 1288.15 | 1240.80 - 1288.15 | 0.9867 times | Fri 21 August 2026 | 1263.00 (1.85%) | 1240.55 | 1237.00 - 1287.95 | 1.3208 times | Fri 14 August 2026 | 1240.00 (-2.75%) | 1294.65 | 1230.65 - 1299.95 | 2.1758 times | Fri 07 August 2026 | 1275.00 (8.04%) | 1195.00 | 1184.80 - 1291.25 | 1.343 times | Fri 31 July 2026 | 1180.15 (4.62%) | 1128.85 | 1128.85 - 1188.20 | 0.4694 times | Fri 24 July 2026 | 1128.05 (-2.13%) | 1159.95 | 1101.15 - 1166.00 | 0.4018 times | Fri 17 July 2026 | 1152.60 (-1.07%) | 1154.90 | 1118.95 - 1172.00 | 0.3584 times | Fri 10 July 2026 | 1165.05 (3.37%) | 1138.95 | 1115.00 - 1179.25 | 0.6126 times | Fri 03 July 2026 | 1127.10 (-0.88%) | 1138.00 | 1067.75 - 1149.20 | 0.6779 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1187.25 and 1273.75
| Monthly Target 1 | 1169.5 |
| Monthly Target 2 | 1205 |
| Monthly Target 3 | 1256 |
| Monthly Target 4 | 1291.5 |
| Monthly Target 5 | 1342.5 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1240.50 (-2.9%) | 1272.35 | 1220.50 - 1307.00 | 0.8211 times | Mon 31 August 2026 | 1277.55 (8.25%) | 1195.00 | 1184.80 - 1299.95 | 2.1307 times | Fri 31 July 2026 | 1180.15 (8.52%) | 1093.00 | 1076.75 - 1188.20 | 0.7631 times | Tue 30 June 2026 | 1087.45 (-1.42%) | 1105.00 | 1032.00 - 1153.65 | 1.4438 times | Fri 29 May 2026 | 1103.10 (-0.87%) | 1120.40 | 1007.95 - 1190.00 | 1.1336 times | Thu 30 April 2026 | 1112.80 (8.09%) | 1048.30 | 1003.55 - 1163.10 | 0.9532 times | Mon 30 March 2026 | 1029.55 (-13.38%) | 1072.20 | 994.00 - 1171.20 | 1.0229 times | Fri 27 February 2026 | 1188.60 (0.52%) | 1185.60 | 1138.20 - 1254.40 | 0.6388 times | Fri 30 January 2026 | 1182.40 (-7.97%) | 1295.30 | 1108.25 - 1355.20 | 0.7603 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.3324 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 0.707 times |
Yearly price and charts MindaInd
Strong yearly Stock price targets for MindaInd 532539 are 936.65 and 1297.85
| Yearly Target 1 | 835.37 |
| Yearly Target 2 | 1037.93 |
| Yearly Target 3 | 1196.5666666667 |
| Yearly Target 4 | 1399.13 |
| Yearly Target 5 | 1557.77 |
Yearly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1240.50 (-3.44%) | 1295.30 | 994.00 - 1355.20 | 1.5603 times | Wed 31 December 2025 | 1284.75 (21.92%) | 1060.95 | 795.90 - 1381.95 | 1.1731 times | Tue 31 December 2024 | 1053.75 (53.48%) | 698.95 | 605.05 - 1252.85 | 1.6422 times | Fri 29 December 2023 | 686.55 (31.7%) | 521.55 | 433.00 - 694.40 | 0.8717 times | Fri 30 December 2022 | 521.30 (-57.45%) | 1248.00 | 492.75 - 1248.00 | 1.0655 times | Fri 31 December 2021 | 1225.25 (207.35%) | 405.15 | 387.55 - 1260.00 | 1.3845 times | Thu 31 December 2020 | 398.65 (13.4%) | 361.40 | 209.30 - 425.85 | 0.6488 times | Tue 31 December 2019 | 351.55 (8.67%) | 322.95 | 256.30 - 392.45 | 0.5476 times | Mon 31 December 2018 | 323.50 (0%) | 330.00 | 282.00 - 366.85 | 0.1062 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MindaInd
Tomorrow's movement Prediction of Minda Ind 532539 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1253.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Ind 532539 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1259 and price is deviating by 15 points
Upper Bollinger band is at 1288 and lower is at 1230, while middle bands are at 1245 and 1273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindaInd (532539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindaInd in short term but the sell signal is initial and weak.
MindaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MindaInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1251.05 and MindaInd 532539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindaInd 532539 stock. Volume based technical analysis of MindaInd 532539 stock is negative.
MindaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1248.4 |
| 12 day DMA | 1258.02 |
| 20 day DMA | 1258.61 |
| 35 day DMA | 1230.39 |
| 50 day DMA | 1201.15 |
| 100 day DMA | 1154.45 |
| 150 day DMA | 1146.13 |
| 200 day DMA | 1173.05 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.75 | 1252.87 | 1254.3 |
| 12 day EMA | 1253.76 | 1256.17 | 1257.29 |
| 20 day EMA | 1248.57 | 1249.42 | 1249.36 |
| 35 day EMA | 1225.51 | 1224.63 | 1223.14 |
| 50 day EMA | 1198.97 | 1197.28 | 1195.13 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.4 | 1255.81 | 1260.92 |
| 12 day SMA | 1258.02 | 1259.83 | 1261.91 |
| 20 day SMA | 1258.61 | 1260.83 | 1262.08 |
| 35 day SMA | 1230.39 | 1227.93 | 1225.15 |
| 50 day SMA | 1201.15 | 1199.08 | 1196.12 |
| 100 day SMA | 1154.45 | 1152.77 | 1151.04 |
| 150 day SMA | 1146.13 | 1145.52 | 1144.83 |
| 200 day SMA | 1173.05 | 1173.38 | 1173.65 |
Videos related to: MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
