Munafa Stock Market Course + Intraday & FNO calls 
MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532539
- 532539 Experts view
- Tomorrow's Movement 532539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaInd
Strong intraday Stock price targets for MindaInd are 985.63 and 1035.63
| Intraday Target 1 | 976.18 |
| Intraday Target 2 | 995.07 |
| Intraday Target 3 | 1026.1833333333 |
| Intraday Target 4 | 1045.07 |
| Intraday Target 5 | 1076.18 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1013.95 (-5.03%) | 1050.75 | 1007.30 - 1057.30 | 0.4902 times | Thu 12 March 2026 | 1067.70 (-1.27%) | 1074.95 | 1046.90 - 1083.50 | 5.8204 times | Wed 11 March 2026 | 1081.40 (-3.05%) | 1115.45 | 1076.70 - 1119.00 | 0.424 times | Tue 10 March 2026 | 1115.45 (3.18%) | 1103.00 | 1091.00 - 1125.70 | 0.4113 times | Mon 09 March 2026 | 1081.05 (-3.62%) | 1099.60 | 1038.00 - 1099.60 | 0.9056 times | Fri 06 March 2026 | 1121.60 (0.24%) | 1118.90 | 1110.70 - 1135.70 | 0.3526 times | Thu 05 March 2026 | 1118.90 (-0.34%) | 1130.10 | 1097.70 - 1142.60 | 0.2864 times | Wed 04 March 2026 | 1122.70 (-1.6%) | 1112.50 | 1103.00 - 1141.00 | 0.6026 times | Mon 02 March 2026 | 1141.00 (-4%) | 1072.20 | 1072.20 - 1171.20 | 0.5491 times | Fri 27 February 2026 | 1188.60 (-3.32%) | 1210.05 | 1183.00 - 1226.40 | 0.1579 times | Thu 26 February 2026 | 1229.45 (1.04%) | 1216.90 | 1193.70 - 1237.25 | 0.2806 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 951.43 and 1069.83
| Weekly Target 1 | 930.58 |
| Weekly Target 2 | 972.27 |
| Weekly Target 3 | 1048.9833333333 |
| Weekly Target 4 | 1090.67 |
| Weekly Target 5 | 1167.38 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1013.95 (-9.6%) | 1099.60 | 1007.30 - 1125.70 | 2.9461 times | Fri 06 March 2026 | 1121.60 (-5.64%) | 1072.20 | 1072.20 - 1171.20 | 0.6552 times | Fri 27 February 2026 | 1188.60 (-0.56%) | 1205.90 | 1167.90 - 1237.25 | 0.4721 times | Fri 20 February 2026 | 1195.35 (-3.84%) | 1224.30 | 1173.25 - 1247.60 | 1.0709 times | Fri 13 February 2026 | 1243.10 (7.49%) | 1153.00 | 1151.00 - 1254.40 | 0.8295 times | Fri 06 February 2026 | 1156.50 (-2.19%) | 1185.60 | 1138.20 - 1242.00 | 0.8214 times | Fri 30 January 2026 | 1182.40 (4.21%) | 1108.25 | 1108.25 - 1185.75 | 0.4471 times | Fri 23 January 2026 | 1134.60 (-4.16%) | 1169.80 | 1108.40 - 1182.80 | 0.7925 times | Fri 16 January 2026 | 1183.90 (-5.35%) | 1241.05 | 1181.00 - 1248.25 | 0.4823 times | Fri 09 January 2026 | 1250.85 (-5.3%) | 1335.00 | 1247.00 - 1355.20 | 1.4829 times | Fri 02 January 2026 | 1320.90 (4.04%) | 1269.60 | 1255.85 - 1322.90 | 0.7295 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 928.68 and 1092.58
| Monthly Target 1 | 900.25 |
| Monthly Target 2 | 957.1 |
| Monthly Target 3 | 1064.15 |
| Monthly Target 4 | 1121 |
| Monthly Target 5 | 1228.05 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1013.95 (-14.69%) | 1072.20 | 1007.30 - 1171.20 | 1.192 times | Fri 27 February 2026 | 1188.60 (0.52%) | 1185.60 | 1138.20 - 1254.40 | 1.0571 times | Fri 30 January 2026 | 1182.40 (-7.97%) | 1295.30 | 1108.25 - 1355.20 | 1.2581 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.55 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 1.17 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 0.9718 times | Tue 30 September 2025 | 1300.00 (1.74%) | 1280.20 | 1260.10 - 1348.75 | 0.8807 times | Fri 29 August 2025 | 1277.75 (22.88%) | 1032.05 | 1025.25 - 1301.60 | 1.4476 times | Thu 31 July 2025 | 1039.85 (-5.86%) | 1108.00 | 1036.50 - 1143.00 | 0.6767 times | Mon 30 June 2025 | 1104.60 (9.77%) | 1024.65 | 1007.40 - 1130.95 | 0.7959 times | Fri 30 May 2025 | 1006.25 (12.52%) | 898.80 | 871.00 - 1045.20 | 0.7123 times |
Yearly price and charts MindaInd
Strong yearly Stock price targets for MindaInd 532539 are 836.68 and 1184.58
| Yearly Target 1 | 777.58 |
| Yearly Target 2 | 895.77 |
| Yearly Target 3 | 1125.4833333333 |
| Yearly Target 4 | 1243.67 |
| Yearly Target 5 | 1473.38 |
Yearly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1013.95 (-21.08%) | 1295.30 | 1007.30 - 1355.20 | 0.3956 times | Wed 31 December 2025 | 1284.75 (21.92%) | 1060.95 | 795.90 - 1381.95 | 1.3568 times | Tue 31 December 2024 | 1053.75 (53.48%) | 698.95 | 605.05 - 1252.85 | 1.8993 times | Fri 29 December 2023 | 686.55 (31.7%) | 521.55 | 433.00 - 694.40 | 1.0081 times | Fri 30 December 2022 | 521.30 (-57.45%) | 1248.00 | 492.75 - 1248.00 | 1.2323 times | Fri 31 December 2021 | 1225.25 (207.35%) | 405.15 | 387.55 - 1260.00 | 1.6013 times | Thu 31 December 2020 | 398.65 (13.4%) | 361.40 | 209.30 - 425.85 | 0.7503 times | Tue 31 December 2019 | 351.55 (8.67%) | 322.95 | 256.30 - 392.45 | 0.6334 times | Mon 31 December 2018 | 323.50 (0%) | 330.00 | 282.00 - 366.85 | 0.1229 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MindaInd
Tomorrow's movement Prediction of Minda Ind 532539 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1109.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Ind 532539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Minda Ind 532539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1096.9
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1158 and price is deviating by 63 points
Upper Bollinger band is at 1282 and lower is at 1033, while middle bands are at 1096 and 1220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindaInd (532539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MindaInd in short term and the sell signal is strong.
MindaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindaInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MindaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.43 and MindaInd 532539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindaInd 532539 stock. Volume based technical analysis of MindaInd 532539 stock is negative.
MindaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1071.91 |
| 12 day DMA | 1124.89 |
| 20 day DMA | 1157.29 |
| 35 day DMA | 1170.2 |
| 50 day DMA | 1188.54 |
| 100 day DMA | 1227.14 |
| 150 day DMA | 1235.81 |
| 200 day DMA | 1194.32 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.84 | 1093.28 | 1106.07 |
| 12 day EMA | 1109.09 | 1126.38 | 1137.05 |
| 20 day EMA | 1136.06 | 1148.91 | 1157.46 |
| 35 day EMA | 1163.97 | 1172.8 | 1178.99 |
| 50 day EMA | 1183.98 | 1190.92 | 1195.95 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.91 | 1093.44 | 1103.68 |
| 12 day SMA | 1124.89 | 1138.68 | 1149.33 |
| 20 day SMA | 1157.29 | 1168.99 | 1177.84 |
| 35 day SMA | 1170.2 | 1174.79 | 1176.54 |
| 50 day SMA | 1188.54 | 1193.96 | 1198.07 |
| 100 day SMA | 1227.14 | 1229.35 | 1230.76 |
| 150 day SMA | 1235.81 | 1236.13 | 1235.97 |
| 200 day SMA | 1194.32 | 1194.3 | 1194.1 |
Videos related to: MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
