MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532539
- 532539 Experts view
- Tomorrow's Movement 532539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaInd
Strong intraday Stock price targets for MindaInd are 1067.25 and 1084.25
| Intraday Target 1 | 1063.83 |
| Intraday Target 2 | 1070.67 |
| Intraday Target 3 | 1080.8333333333 |
| Intraday Target 4 | 1087.67 |
| Intraday Target 5 | 1097.83 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1077.50 (-0.66%) | 1091.00 | 1074.00 - 1091.00 | 0.3578 times | Thu 29 October 2026 | 1084.70 (-1.03%) | 1106.00 | 1081.50 - 1106.00 | 0.2279 times | Wed 28 October 2026 | 1096.00 (1.06%) | 1085.00 | 1081.45 - 1115.50 | 3.3359 times | Tue 27 October 2026 | 1084.50 (1.73%) | 1067.85 | 1057.00 - 1096.25 | 2.9295 times | Mon 26 October 2026 | 1066.10 (1.34%) | 1058.20 | 1037.40 - 1068.10 | 0.208 times | Fri 23 October 2026 | 1052.00 (-1.52%) | 1056.95 | 1030.20 - 1061.10 | 0.2853 times | Thu 22 October 2026 | 1068.20 (0.02%) | 1067.00 | 1050.30 - 1093.10 | 0.2025 times | Wed 21 October 2026 | 1068.00 (-1.79%) | 1086.30 | 1049.55 - 1095.40 | 2.2096 times | Mon 19 October 2026 | 1087.50 (-2.04%) | 1104.80 | 1084.55 - 1113.35 | 0.1696 times | Fri 16 October 2026 | 1110.20 (-0.45%) | 1115.90 | 1106.90 - 1116.40 | 0.0739 times | Thu 15 October 2026 | 1115.25 (0.9%) | 1109.00 | 1099.80 - 1128.75 | 3.6692 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1057.45 and 1135.55
| Weekly Target 1 | 998.7 |
| Weekly Target 2 | 1038.1 |
| Weekly Target 3 | 1076.8 |
| Weekly Target 4 | 1116.2 |
| Weekly Target 5 | 1154.9 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1077.50 (2.42%) | 1058.20 | 1037.40 - 1115.50 | 1.2401 times | Fri 23 October 2026 | 1052.00 (-5.24%) | 1104.80 | 1030.20 - 1113.35 | 0.5037 times | Fri 16 October 2026 | 1110.20 (-0.73%) | 1110.00 | 1092.05 - 1130.10 | 2.6425 times | Tue 06 October 2026 | 1118.40 (0.3%) | 1076.05 | 1076.05 - 1128.40 | 0.5718 times | Thu 01 October 2026 | 1115.00 (-8.46%) | 1208.45 | 1099.75 - 1213.95 | 0.2107 times | Fri 25 September 2026 | 1218.00 (-1.77%) | 1261.45 | 1213.50 - 1261.45 | 0.8138 times | Fri 18 September 2026 | 1240.00 (3.13%) | 1210.10 | 1159.95 - 1249.00 | 0.5777 times | Fri 11 September 2026 | 1202.40 (-3.81%) | 1246.75 | 1199.35 - 1250.00 | 1.0743 times | Fri 04 September 2026 | 1250.00 (-2%) | 1291.40 | 1220.50 - 1307.00 | 1.6315 times | Fri 28 August 2026 | 1275.55 (0.99%) | 1288.15 | 1240.80 - 1288.15 | 0.7339 times | Fri 21 August 2026 | 1263.00 (1.85%) | 1240.55 | 1237.00 - 1287.95 | 0.9824 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 985.95 and 1121.75
| Monthly Target 1 | 955.43 |
| Monthly Target 2 | 1016.47 |
| Monthly Target 3 | 1091.2333333333 |
| Monthly Target 4 | 1152.27 |
| Monthly Target 5 | 1227.03 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1077.50 (-7.22%) | 1166.00 | 1030.20 - 1166.00 | 1.8527 times | Tue 29 September 2026 | 1161.40 (-9.09%) | 1272.35 | 1149.40 - 1307.00 | 1.5118 times | Mon 31 August 2026 | 1277.55 (8.25%) | 1195.00 | 1184.80 - 1299.95 | 1.5982 times | Fri 31 July 2026 | 1180.15 (8.52%) | 1093.00 | 1076.75 - 1188.20 | 0.5724 times | Tue 30 June 2026 | 1087.45 (-1.42%) | 1105.00 | 1032.00 - 1153.65 | 1.0829 times | Fri 29 May 2026 | 1103.10 (-0.87%) | 1120.40 | 1007.95 - 1190.00 | 0.8503 times | Thu 30 April 2026 | 1112.80 (8.09%) | 1048.30 | 1003.55 - 1163.10 | 0.715 times | Mon 30 March 2026 | 1029.55 (-13.38%) | 1072.20 | 994.00 - 1171.20 | 0.7673 times | Fri 27 February 2026 | 1188.60 (0.52%) | 1185.60 | 1138.20 - 1254.40 | 0.4792 times | Fri 30 January 2026 | 1182.40 (-7.97%) | 1295.30 | 1108.25 - 1355.20 | 0.5703 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.2493 times |
Yearly price and charts MindaInd
Strong yearly Stock price targets for MindaInd 532539 are 855.15 and 1216.35
| Yearly Target 1 | 781.03 |
| Yearly Target 2 | 929.27 |
| Yearly Target 3 | 1142.2333333333 |
| Yearly Target 4 | 1290.47 |
| Yearly Target 5 | 1503.43 |
Yearly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1077.50 (-16.13%) | 1295.30 | 994.00 - 1355.20 | 2.019 times | Wed 31 December 2025 | 1284.75 (21.92%) | 1060.95 | 795.90 - 1381.95 | 1.1008 times | Tue 31 December 2024 | 1053.75 (53.48%) | 698.95 | 605.05 - 1252.85 | 1.541 times | Fri 29 December 2023 | 686.55 (31.7%) | 521.55 | 433.00 - 694.40 | 0.8179 times | Fri 30 December 2022 | 521.30 (-57.45%) | 1248.00 | 492.75 - 1248.00 | 0.9998 times | Fri 31 December 2021 | 1225.25 (207.35%) | 405.15 | 387.55 - 1260.00 | 1.2992 times | Thu 31 December 2020 | 398.65 (13.4%) | 361.40 | 209.30 - 425.85 | 0.6088 times | Tue 31 December 2019 | 351.55 (8.67%) | 322.95 | 256.30 - 392.45 | 0.5139 times | Mon 31 December 2018 | 323.50 (0%) | 330.00 | 282.00 - 366.85 | 0.0997 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MindaInd
Tomorrow's movement Prediction of Minda Ind 532539 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1091.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Ind 532539 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Minda Ind 532539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1107 and price is deviating by 40 points
Upper Bollinger band is at 1185 and lower is at 1028, while middle bands are at 1068 and 1146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindaInd (532539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindaInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MindaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindaInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.05 and MindaInd 532539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindaInd 532539 stock. Volume based technical analysis of MindaInd 532539 stock is negative.
MindaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1081.76 |
| 12 day DMA | 1084.6 |
| 20 day DMA | 1106.3 |
| 35 day DMA | 1155.57 |
| 50 day DMA | 1187.41 |
| 100 day DMA | 1164.56 |
| 150 day DMA | 1140.69 |
| 200 day DMA | 1152.65 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.29 | 1083.18 | 1082.42 |
| 12 day EMA | 1091.02 | 1093.48 | 1095.08 |
| 20 day EMA | 1110.41 | 1113.87 | 1116.94 |
| 35 day EMA | 1144.27 | 1148.2 | 1151.94 |
| 50 day EMA | 1183.49 | 1187.81 | 1192.02 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.76 | 1076.66 | 1073.36 |
| 12 day SMA | 1084.6 | 1087.73 | 1089.59 |
| 20 day SMA | 1106.3 | 1113.65 | 1120.59 |
| 35 day SMA | 1155.57 | 1160.15 | 1165.46 |
| 50 day SMA | 1187.41 | 1190.66 | 1194.43 |
| 100 day SMA | 1164.56 | 1164.58 | 1164.77 |
| 150 day SMA | 1140.69 | 1140.26 | 1140.15 |
| 200 day SMA | 1152.65 | 1153.69 | 1154.63 |


