ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532539 Historical charts - MINDA IND

Historical charts for Stock 532539 - Share MINDA IND trades in BSE

Moving Averages for

  • 5Day Average: 1263.24
  • 12Day Average: 1232.2
  • 20Day Average: 1197.74
  • 50Day Average: 1144.8
  • 100Day Average: 1119.58
  • 150Day Average: 1140.77

532539 Indicators & signals

Indicator MACD (12,26,9)

1232.76, 1197.78, 30.8
Indicator MACD is in positive zone

Indicator ADX (14)

21.7, 26.98, 17.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532539 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1243.00 1237.55 to 1265.00 0.24% 0.33 times
12 Wed Aug 2026 1240.00 1238.25 to 1285.95 -2.61% 4.88 times
11 Tue Aug 2026 1273.20 1269.35 to 1299.95 -0.92% 0.33 times
10 Mon Aug 2026 1285.00 1281.00 to 1298.35 0.78% 0.2 times
07 Fri Aug 2026 1275.00 1266.10 to 1291.25 0.87% 0.39 times
06 Thu Aug 2026 1264.00 1241.50 to 1269.90 0.8% 0.37 times
05 Wed Aug 2026 1254.00 1236.15 to 1273.00 2.36% 0.73 times
04 Tue Aug 2026 1225.10 1204.80 to 1243.95 1.67% 0.92 times
03 Mon Aug 2026 1205.00 1184.80 to 1219.50 2.11% 1.61 times
31 Fri Jul 2026 1180.15 1168.00 to 1188.20 0.58% 0.35 times
30 Thu Jul 2026 1173.40 1161.00 to 1182.95 0.41% 0.22 times
29 Wed Jul 2026 1168.60 1156.85 to 1185.05 0.45% 0.23 times

Technical analysis forecast of 532539 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532539 532539 at this time. Stock is rising and might rise more.

It appears as if 532539 532539 gave a large move recently.

Stock of 532539 (532539) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532539 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1263.6 as stoploss in an intra day sell trade for a target of 1210.63. However, stock will show a bullish move above 1263.6.

Tomorrow's movement Prediction of 532539 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532539 Historical charts - Share MINDA IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532539 Historical charts - Share MINDA IND

 

Back to top