ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532539 Historical charts - MINDA IND

Historical charts for Stock 532539 - Share MINDA IND trades in BSE

Moving Averages for

  • 5Day Average: 1234.33
  • 12Day Average: 1206.9
  • 20Day Average: 1181.65
  • 50Day Average: 1229.55
  • 100Day Average: 1252.17
  • 150Day Average: 1226.56

532539 Indicators & signals

Indicator MACD (12,26,9)

1213.86, 1210.56, -8.88
Indicator MACD is in positive zone

Indicator ADX (14)

3.33, 19.15, 17.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532539 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1243.10 1221.10 to 1248.55 -0.39% 3.46 times
12 Thu Feb 2026 1248.00 1227.90 to 1254.40 0.27% 0.3 times
11 Wed Feb 2026 1244.70 1221.35 to 1251.00 1.16% 0.9 times
10 Tue Feb 2026 1230.45 1204.00 to 1231.95 2.08% 1.06 times
09 Mon Feb 2026 1205.40 1151.00 to 1214.00 4.23% 1.05 times
06 Fri Feb 2026 1156.50 1151.00 to 1232.50 -6% 1.52 times
05 Thu Feb 2026 1230.35 1176.45 to 1240.50 2.2% 2.94 times
04 Wed Feb 2026 1203.85 1197.10 to 1221.85 -0.79% 0.28 times
03 Tue Feb 2026 1213.40 1209.90 to 1242.00 2.86% 1.25 times
02 Mon Feb 2026 1179.65 1139.40 to 1198.20 3.02% 0.19 times
01 Sun Feb 2026 1145.05 1138.20 to 1191.70 -3.16% 0.51 times
30 Fri Jan 2026 1182.40 1134.25 to 1185.75 3.48% 0.48 times

Technical analysis forecast of 532539 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532539 532539 at this time. Stock is rising and might rise more.

It appears as if 532539 532539 gave a large move recently.

Stock of 532539 (532539) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532539 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1250.4 as stoploss in an intra day sell trade for a target of 1208.9. However, stock will show a bullish move above 1250.4.

Tomorrow's movement Prediction of 532539 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1199.25

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532539 Historical charts - Share MINDA IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532539 Historical charts - Share MINDA IND

 

Back to top