ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532539 Historical charts - MINDA IND

Historical charts for Stock 532539 - Share MINDA IND trades in BSE

Moving Averages for

  • 5Day Average: 1093.44
  • 12Day Average: 1138.68
  • 20Day Average: 1168.99
  • 50Day Average: 1193.96
  • 100Day Average: 1229.35
  • 150Day Average: 1236.13

532539 Indicators & signals

Indicator MACD (12,26,9)

1126.38, 1158.79, -20.75
Indicator MACD is in negative zone

Indicator ADX (14)

49.98, 12.27, 36.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532539 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 1067.70 1046.90 to 1083.50 -1.27% 13.64 times
11 Wed Mar 2026 1081.40 1076.70 to 1119.00 -3.05% 0.99 times
10 Tue Mar 2026 1115.45 1091.00 to 1125.70 3.18% 0.96 times
09 Mon Mar 2026 1081.05 1038.00 to 1099.60 -3.62% 2.12 times
06 Fri Mar 2026 1121.60 1110.70 to 1135.70 0.24% 0.83 times
05 Thu Mar 2026 1118.90 1097.70 to 1142.60 -0.34% 0.67 times
04 Wed Mar 2026 1122.70 1103.00 to 1141.00 -1.6% 1.41 times
02 Mon Mar 2026 1141.00 1072.20 to 1171.20 -4% 1.29 times
27 Fri Feb 2026 1188.60 1183.00 to 1226.40 -3.32% 0.37 times
26 Thu Feb 2026 1229.45 1193.70 to 1237.25 1.04% 0.66 times
25 Wed Feb 2026 1216.85 1176.45 to 1220.00 3.17% 0.7 times
24 Tue Feb 2026 1179.50 1167.90 to 1190.00 -1.33% 0.32 times

Technical analysis forecast for 532539 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532539 532539 at this time. Stock is falling and might fall more.

It appears as if 532539 532539 gave a large move recently.

Stock of 532539 (532539) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532539 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532539 stays below 1092.2, but if it comes above 1092.2, then a intra day buy could be more profitable.
If you take a sell trade below 1092.2, then use 1092.2 as stoploss and 1025.1 as target. However if you take a buy trade in 532539, then use 1092.2 as stoploss and 1148.11 as target.

Tomorrow's movement Prediction of 532539 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532539 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1096.9

Tomorrow's movement Prediction of 532539 is strongly bearish. It has broken a strong support of 1140 and is expected to move down further.

Munafa value: 24

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532539 Historical charts - Share MINDA IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532539 Historical charts - Share MINDA IND

 

Back to top