ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532539 Historical charts - MINDA IND

Historical charts for Stock 532539 - Share MINDA IND trades in BSE

Moving Averages for

  • 5Day Average: 1146.95
  • 12Day Average: 1146.33
  • 20Day Average: 1131.38
  • 50Day Average: 1110.63
  • 100Day Average: 1106.75
  • 150Day Average: 1146.35

532539 Indicators & signals

Indicator MACD (12,26,9)

1140.79, 1128.96, 12.29
Indicator MACD is in positive zone

Indicator ADX (14)

9.06, 17.41, 20.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532539 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 1129.95 1126.00 to 1149.45 -1.52% 0.52 times
21 Tue Jul 2026 1147.40 1137.35 to 1166.00 -0.61% 0.68 times
20 Mon Jul 2026 1154.45 1133.00 to 1162.25 0.16% 0.47 times
17 Fri Jul 2026 1152.60 1147.40 to 1158.00 0.2% 1.17 times
16 Thu Jul 2026 1150.35 1141.10 to 1172.00 -0.57% 0.54 times
15 Wed Jul 2026 1156.95 1143.55 to 1170.50 2.01% 1.02 times
14 Tue Jul 2026 1134.20 1118.95 to 1158.45 -1.55% 0.51 times
13 Mon Jul 2026 1152.00 1146.10 to 1171.00 -1.12% 0.41 times
10 Fri Jul 2026 1165.05 1159.25 to 1179.25 0.98% 1.09 times
09 Thu Jul 2026 1153.75 1139.00 to 1169.00 1.96% 1.18 times
08 Wed Jul 2026 1131.60 1116.75 to 1157.00 0.35% 2.92 times
07 Tue Jul 2026 1127.65 1115.00 to 1150.00 0.05% 1.06 times

Technical analysis forecast for 532539 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532539 532539 at this time. Stock is falling and might fall more.

It appears as if 532539 532539 gave a large move recently.

Stock of 532539 (532539) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532539 is bearish for shortterm, and stock might move down till 1110.1 or till 1082. Use a stoploss of 1133.45 and if the stock hits stoploss, then it can shoot up till 1156.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532539 Historical charts - Share MINDA IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532539 Historical charts - Share MINDA IND

 

Back to top