ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532539 Historical charts - MINDA IND

Historical charts for Stock 532539 - Share MINDA IND trades in BSE

Moving Averages for

  • 5Day Average: 1217.01
  • 12Day Average: 1198.53
  • 20Day Average: 1178.69
  • 50Day Average: 1230
  • 100Day Average: 1252.87
  • 150Day Average: 1225.63

532539 Indicators & signals

Indicator MACD (12,26,9)

1208.54, 1207.96, -11.92
Indicator MACD is in positive zone

Indicator ADX (14)

6.69, 20.11, 17.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532539 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 1248.00 1227.90 to 1254.40 0.27% 0.29 times
11 Wed Feb 2026 1244.70 1221.35 to 1251.00 1.16% 0.89 times
10 Tue Feb 2026 1230.45 1204.00 to 1231.95 2.08% 1.04 times
09 Mon Feb 2026 1205.40 1151.00 to 1214.00 4.23% 1.03 times
06 Fri Feb 2026 1156.50 1151.00 to 1232.50 -6% 1.49 times
05 Thu Feb 2026 1230.35 1176.45 to 1240.50 2.2% 2.88 times
04 Wed Feb 2026 1203.85 1197.10 to 1221.85 -0.79% 0.28 times
03 Tue Feb 2026 1213.40 1209.90 to 1242.00 2.86% 1.23 times
02 Mon Feb 2026 1179.65 1139.40 to 1198.20 3.02% 0.19 times
01 Sun Feb 2026 1145.05 1138.20 to 1191.70 -3.16% 0.5 times
30 Fri Jan 2026 1182.40 1134.25 to 1185.75 3.48% 0.48 times
29 Thu Jan 2026 1142.65 1125.00 to 1149.85 -0.52% 0.83 times

Technical analysis forecast of 532539 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532539 532539 at this time. Stock is rising and might rise more.

It appears as if 532539 532539 gave a large move recently.

Stock of 532539 (532539) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532539 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532539 stays above 1244.3, but if it comes below 1244.3, then a intra day sell could be more profitable.
If you take a sell trade below 1244.3, then use 1244.3 as stoploss and 1205.3 as target. However if you take a buy trade in 532539, then use 1244.3 as stoploss and 1291.1 as target.

Tomorrow's movement Prediction of 532539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1199.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532539 Historical charts - Share MINDA IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532539 Historical charts - Share MINDA IND

 

Back to top