BSE MINDA IND 532539 All indicator, MINDA IND 532539 indicators All technical analysis, MINDA IND 532539 indicators All free charts, MINDA IND 532539 indicators All historical values BSE

Stock 532539 - Share MINDA IND trades in BSE

Daily Support: 1164.1
Daily Resistance: 1200.8
5 Day DMA Moving Average is 1207.63
20 Day DMA Moving Average is 1268.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.72%	1195.20	1183.90	1217.70	1181.00	0.19 times
Wed 14 Jan 2026	-0.65%	1200.00	1192.50	1208.75	1188.45	0.06 times
Tue 13 Jan 2026	-0.84%	1211.25	1200.35	1220.85	1188.00	0.44 times
Mon 12 Jan 2026	-3.22%	1241.05	1210.55	1248.25	1198.50	0.28 times
Fri 09 Jan 2026	-1.47%	1283.35	1250.85	1283.35	1247.00	2.18 times
Thu 08 Jan 2026	-3.7%	1318.40	1269.55	1320.00	1265.00	0.27 times
Wed 07 Jan 2026	-0.15%	1330.85	1318.35	1333.60	1303.80	0.12 times
Tue 06 Jan 2026	-1.19%	1344.00	1320.35	1344.00	1309.00	0.08 times
Mon 05 Jan 2026	1.17%	1335.00	1336.30	1355.20	1318.40	0.3 times
Fri 02 Jan 2026	2.55%	1290.90	1320.90	1322.90	1286.45	1.1 times

Volume is calculated using 10 day average volume

BSE MINDA IND 532539 All indicator, MINDA IND 532539 indicators All technical analysis, MINDA IND 532539 indicators All free charts, MINDA IND 532539 indicators All historical values BSE

Below are charts of BSE MINDA IND 532539 All indicator, MINDA IND 532539 indicators All technical analysis, MINDA IND 532539 indicators All free charts, MINDA IND 532539 indicators All historical values BSE

MINDA IND 532539 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MINDA IND 532539 ADX is: 25, 17, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MINDA IND 532539 are:

ADX	+DY	-DY
24.5	17	28
30	16.4	30.4
30	17.1	31.8
26.8	18.4	31.8
8.3	20.6	24.4
0.4	22.4	22.2
24	25.5	15.6
27.8	27.3	15.5
34.5	29.7	14.5
21.2	24.3	15.8

ADX charts for MINDA IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MINDA IND 532539 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MINDA IND is 1268.09

50 day MA of MINDA IND is 1274.36

100 day MA of MINDA IND is 1273.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MINDA IND 532539 is downtrend

Historical Moving averages values of MINDA IND 532539 are:

Price	20 day	50 day	100 day
1183.90	1268.09	1274.36	1273.65
1192.50	1271.31	1275.73	1274.15
1200.35	1274.42	1277.1	1274.42
1210.55	1276.3	1277.8	1274.63
1250.85	1278.23	1278.04	1274.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

MINDA IND 532539 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MINDA IND 532539 is: 40061.9 M

Current day volume is 0.46 times compared to averaged volume MINDA IND has

Historical price to volume measure of MINDA IND is:

Price	Percent Change	Percent change within day	Volume change
1183.90	-0.72%	-0.95%	0.46 times
1192.50	-0.65%	-0.63%	0.134 times
1200.35	-0.84%	-0.9%	1.042 times
1210.55	-3.22%	-2.46%	0.665 times
1250.85	-1.47%	-2.53%	5.217 times
1269.55	-3.7%	-3.71%	0.648 times
1318.35	-0.15%	-0.94%	0.296 times
1320.35	-1.19%	-1.76%	0.187 times
1336.30	1.17%	0.1%	0.725 times
1320.90	2.55%	2.32%	2.638 times

Price to volume Charts of MINDA IND 532539 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MINDA IND 532539 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MINDA IND 532539 is: 1268.09 & deviation is 43.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MINDA IND 532539 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1183.90	1268.09	43.73	1355.56	1180.62
1192.50	1271.31	39.59	1350.49	1192.13
1200.35	1274.42	35.51	1345.44	1203.4
1210.55	1276.3	32.4	1341.1	1211.5
1250.85	1278.23	29.44	1337.11	1219.35

Bollinger Bands charts for MINDA IND 532539 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MINDA IND 532539 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MINDA IND 532539

14 day MINDA IND 532539 RSI is: 52.8

According to RSI indicator, Buying is dominating the stock of MINDA IND 532539

Historical values of RSI indicator for MINDA IND are as follows in descending order:

52.8 51.97 51.01 50.28 53.04 53.47 58.14 56.61 57.01 57.21 55.47 56.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MINDA IND 532539 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MINDA IND 532539

12,26,9 day MINDA IND 532539 MACD is: 1242.32, 1258.9, -16.58

According to MACD indicator, Prices of MINDA IND 532539 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MINDA IND 532539 are:

1242.32, 1258.9, -16.58
1252.94, 1264.9, -11.96
1263.93, 1270.69, -6.76
1275.48, 1276.32, -0.83999999999992
1287.28, 1281.58, 5.7
1293.9, 1284.04, 9.8600000000001
1298.32, 1285.2, 13.12
1294.68, 1282.55, 12.13
1290.02, 1279.52, 10.5
1281.61, 1274.98, 6.6299999999999

MACD charts of MINDA IND 532539 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MINDA IND 532539 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MINDA IND 532539 CCI is: -129

According to CCI indicator, MINDA IND 532539 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MINDA IND

Historical CCI values of MINDA IND 532539 are:

-129 -125 -113 -85 -13 30 90 100 121 75

CCI charts of MINDA IND 532539 are below. Second charts towards left.

MINDA IND 532539 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MINDA IND 532539 Stochastics is: 4

According to Stochastics indicator, Selling is coming in MINDA IND

MINDA IND 532539 is closing near its lowest lows

Historical Stochastics values of MINDA IND 532539 are:

4 4 4 4 4 4 4 4 4 4

MINDA IND 532539 Stochastics charts are below. Third charts to the left, at the bottom