BSE MINDA IND 532539 All indicator, MINDA IND 532539 indicators All technical analysis, MINDA IND 532539 indicators All free charts, MINDA IND 532539 indicators All historical values BSE

Stock 532539 - Share MINDA IND trades in BSE

Daily Support: 1106.6
Daily Resistance: 1205.6
5 Day DMA Moving Average is 1191.08
20 Day DMA Moving Average is 1207.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-4%	1072.20	1141.00	1171.20	1072.20	0.97 times
Fri 27 Feb 2026	-3.32%	1210.05	1188.60	1226.40	1183.00	0.28 times
Thu 26 Feb 2026	1.04%	1216.90	1229.45	1237.25	1193.70	0.5 times
Wed 25 Feb 2026	3.17%	1180.05	1216.85	1220.00	1176.45	0.53 times
Tue 24 Feb 2026	-1.33%	1190.00	1179.50	1190.00	1167.90	0.24 times
Mon 23 Feb 2026	0.01%	1205.90	1195.45	1207.50	1181.40	0.74 times
Fri 20 Feb 2026	0.43%	1173.25	1195.35	1206.00	1173.25	0.83 times
Thu 19 Feb 2026	-1.54%	1208.00	1190.20	1214.60	1186.80	3.74 times
Wed 18 Feb 2026	-0.69%	1203.65	1208.80	1223.60	1198.20	0.15 times
Tue 17 Feb 2026	-0.02%	1217.45	1217.25	1227.00	1209.00	0.26 times

Volume is calculated using 10 day average volume

BSE MINDA IND 532539 All indicator, MINDA IND 532539 indicators All technical analysis, MINDA IND 532539 indicators All free charts, MINDA IND 532539 indicators All historical values BSE

Below are charts of BSE MINDA IND 532539 All indicator, MINDA IND 532539 indicators All technical analysis, MINDA IND 532539 indicators All free charts, MINDA IND 532539 indicators All historical values BSE

MINDA IND 532539 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MINDA IND 532539 ADX is: 40, 15, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MINDA IND 532539 are:

ADX	+DY	-DY
39.3	14.7	33.7
2.5	18.2	19.1
3.1	20	18.7
6	18.1	20.4
25	13.4	22.3
18.9	14.2	20.8
19.9	14.6	21.9
13.8	15.6	20.6
8.4	16.5	19.5
3	17.3	18.3

ADX charts for MINDA IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MINDA IND 532539 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MINDA IND is 1207.78

50 day MA of MINDA IND is 1219

100 day MA of MINDA IND is 1240.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MINDA IND 532539 is downtrend

Historical Moving averages values of MINDA IND 532539 are:

Price	20 day	50 day	100 day
1141.00	1207.78	1219	1240.08
1188.60	1209.72	1220.67	1242
1229.45	1207.54	1221.87	1243.28
1216.85	1205.19	1222.37	1244.23
1179.50	1201.48	1222.79	1245.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

MINDA IND 532539 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MINDA IND 532539 is: 14260.2 M

Current day volume is 2.693 times compared to averaged volume MINDA IND has

Historical price to volume measure of MINDA IND is:

Price	Percent Change	Percent change within day	Volume change
1141.00	-4%	6.42%	2.693 times
1188.60	-3.32%	-1.77%	0.774 times
1229.45	1.04%	1.03%	1.376 times
1216.85	3.17%	3.12%	1.464 times
1179.50	-1.33%	-0.88%	0.668 times
1195.45	0.01%	-0.87%	2.043 times
1195.35	0.43%	1.88%	2.298 times
1190.20	-1.54%	-1.47%	10.346 times
1208.80	-0.69%	0.43%	0.419 times
1217.25	-0.02%	-0.02%	0.717 times

Price to volume Charts of MINDA IND 532539 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MINDA IND 532539 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MINDA IND 532539 is: 1207.78 & deviation is 27.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MINDA IND 532539 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1141.00	1207.78	27.31	1262.39	1153.17
1188.60	1209.72	23.63	1256.98	1162.46
1229.45	1207.54	27.21	1261.97	1153.11
1216.85	1205.19	27.25	1259.69	1150.69
1179.50	1201.48	30.29	1262.06	1140.9

Bollinger Bands charts for MINDA IND 532539 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MINDA IND 532539 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MINDA IND 532539

14 day MINDA IND 532539 RSI is: 46.29

According to RSI indicator, Selling is dominating the stock of MINDA IND 532539

Historical values of RSI indicator for MINDA IND are as follows in descending order:

46.29 48.5 50.44 51.11 49.4 49.08 50.92 52.31 52.23 51.16 49.33 49.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MINDA IND 532539 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MINDA IND 532539

12,26,9 day MINDA IND 532539 MACD is: 1195.27, 1201.83, -6.5599999999999

According to MACD indicator, Prices of MINDA IND 532539 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MINDA IND 532539 are:

1195.27, 1201.83, -6.5599999999999
1205.13, 1206.7, -1.5699999999999
1208.13, 1208.15, -0.019999999999982
1204.26, 1206.45, -2.1900000000001
1201.97, 1205.62, -3.6499999999999
1206.05, 1207.71, -1.6600000000001
1207.98, 1208.69, -0.71000000000004
1210.27, 1209.76, 0.50999999999999
1213.92, 1211.33, 2.5900000000001
1214.85, 1211.53, 3.3199999999999

MACD charts of MINDA IND 532539 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MINDA IND 532539 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MINDA IND 532539 CCI is: -244

According to CCI indicator, MINDA IND 532539 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MINDA IND

Historical CCI values of MINDA IND 532539 are:

-244 -21 44 -5 -84 -35 -46 -28 13 37

CCI charts of MINDA IND 532539 are below. Second charts towards left.

MINDA IND 532539 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MINDA IND 532539 Stochastics is: 46

According to Stochastics indicator, Selling is coming in MINDA IND

MINDA IND 532539 is neither over-bought, nor over-sold

Historical Stochastics values of MINDA IND 532539 are:

46 46 46 46 46 46 46 46 46 46

MINDA IND 532539 Stochastics charts are below. Third charts to the left, at the bottom