Munafa Stock Market Course + Intraday & FNO calls 
MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532539
- 532539 Experts view
- Tomorrow's Movement 532539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaInd
Strong intraday Stock price targets for MindaInd are 1263.15 and 1290.7
| Intraday Target 1 | 1241.53 |
| Intraday Target 2 | 1257.22 |
| Intraday Target 3 | 1269.0833333333 |
| Intraday Target 4 | 1284.77 |
| Intraday Target 5 | 1296.63 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1272.90 (0.09%) | 1271.80 | 1253.40 - 1280.95 | 0.3391 times | Thu 04 December 2025 | 1271.80 (0.49%) | 1266.10 | 1262.55 - 1279.30 | 0.0937 times | Wed 03 December 2025 | 1265.60 (-2.01%) | 1301.00 | 1261.50 - 1301.00 | 0.3646 times | Tue 02 December 2025 | 1291.50 (-1.31%) | 1315.00 | 1283.10 - 1315.05 | 2.5678 times | Mon 01 December 2025 | 1308.60 (0.27%) | 1305.10 | 1302.40 - 1337.00 | 1.5191 times | Fri 28 November 2025 | 1305.10 (-0.53%) | 1323.65 | 1293.80 - 1323.65 | 0.3348 times | Thu 27 November 2025 | 1312.05 (-0.61%) | 1343.55 | 1291.00 - 1343.55 | 1.2031 times | Wed 26 November 2025 | 1320.05 (2.84%) | 1281.20 | 1277.05 - 1329.15 | 2.6524 times | Tue 25 November 2025 | 1283.60 (0.2%) | 1282.00 | 1275.80 - 1290.40 | 0.288 times | Mon 24 November 2025 | 1281.10 (-0.04%) | 1281.00 | 1272.85 - 1300.00 | 0.6374 times | Fri 21 November 2025 | 1281.60 (-0.77%) | 1300.45 | 1277.50 - 1305.05 | 0.2977 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1221.35 and 1304.95
| Weekly Target 1 | 1204.17 |
| Weekly Target 2 | 1238.53 |
| Weekly Target 3 | 1287.7666666667 |
| Weekly Target 4 | 1322.13 |
| Weekly Target 5 | 1371.37 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1272.90 (-2.47%) | 1305.10 | 1253.40 - 1337.00 | 1.0801 times | Fri 28 November 2025 | 1305.10 (1.83%) | 1281.00 | 1272.85 - 1343.55 | 1.1312 times | Fri 21 November 2025 | 1281.60 (-1.94%) | 1316.15 | 1273.40 - 1316.15 | 0.3049 times | Fri 14 November 2025 | 1307.00 (6.33%) | 1229.60 | 1229.55 - 1341.00 | 2.1798 times | Fri 07 November 2025 | 1229.20 (-0.47%) | 1235.10 | 1197.80 - 1276.00 | 1.1087 times | Fri 31 October 2025 | 1235.05 (3.15%) | 1175.10 | 1175.10 - 1243.90 | 0.7378 times | Thu 23 October 2025 | 1197.35 (-1.61%) | 1210.65 | 1194.10 - 1239.95 | 0.2798 times | Fri 17 October 2025 | 1217.00 (-0.22%) | 1220.00 | 1172.90 - 1242.00 | 0.7058 times | Fri 10 October 2025 | 1219.65 (-7.33%) | 1316.15 | 1217.00 - 1381.95 | 1.8388 times | Fri 03 October 2025 | 1316.15 (3.85%) | 1279.60 | 1262.05 - 1343.80 | 0.633 times | Fri 26 September 2025 | 1267.35 (-4%) | 1323.00 | 1264.50 - 1348.75 | 0.7033 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1221.35 and 1304.95
| Monthly Target 1 | 1204.17 |
| Monthly Target 2 | 1238.53 |
| Monthly Target 3 | 1287.7666666667 |
| Monthly Target 4 | 1322.13 |
| Monthly Target 5 | 1371.37 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1272.90 (-2.47%) | 1305.10 | 1253.40 - 1337.00 | 0.3181 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 1.3914 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 1.1557 times | Tue 30 September 2025 | 1300.00 (1.74%) | 1280.20 | 1260.10 - 1348.75 | 1.0474 times | Fri 29 August 2025 | 1277.75 (22.88%) | 1032.05 | 1025.25 - 1301.60 | 1.7216 times | Thu 31 July 2025 | 1039.85 (-5.86%) | 1108.00 | 1036.50 - 1143.00 | 0.8048 times | Mon 30 June 2025 | 1104.60 (9.77%) | 1024.65 | 1007.40 - 1130.95 | 0.9466 times | Fri 30 May 2025 | 1006.25 (12.52%) | 898.80 | 871.00 - 1045.20 | 0.8472 times | Wed 30 April 2025 | 894.30 (1.83%) | 875.15 | 807.65 - 914.00 | 0.6118 times | Fri 28 March 2025 | 878.25 (6.62%) | 828.90 | 795.90 - 1035.00 | 1.1554 times | Fri 28 February 2025 | 823.70 (-12.92%) | 970.65 | 807.20 - 1076.60 | 1.5925 times |
Yearly price and charts MindaInd
Strong yearly Stock price targets for MindaInd 532539 are 1034.4 and 1620.45
| Yearly Target 1 | 564.2 |
| Yearly Target 2 | 918.55 |
| Yearly Target 3 | 1150.25 |
| Yearly Target 4 | 1504.6 |
| Yearly Target 5 | 1736.3 |
Yearly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1272.90 (20.8%) | 1060.95 | 795.90 - 1381.95 | 1.2364 times | Tue 31 December 2024 | 1053.75 (53.48%) | 698.95 | 605.05 - 1252.85 | 1.7725 times | Fri 29 December 2023 | 686.55 (31.7%) | 521.55 | 433.00 - 694.40 | 0.9408 times | Fri 30 December 2022 | 521.30 (-57.45%) | 1248.00 | 492.75 - 1248.00 | 1.15 times | Fri 31 December 2021 | 1225.25 (207.35%) | 405.15 | 387.55 - 1260.00 | 1.4943 times | Thu 31 December 2020 | 398.65 (13.4%) | 361.40 | 209.30 - 425.85 | 0.7002 times | Tue 31 December 2019 | 351.55 (8.67%) | 322.95 | 256.30 - 392.45 | 0.5911 times | Mon 31 December 2018 | 323.50 (0%) | 330.00 | 282.00 - 366.85 | 0.1147 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MindaInd
Tomorrow's movement Prediction of Minda Ind 532539 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1286.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Ind 532539 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Minda Ind 532539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1288.98
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1298 and price is deviating by 18 points
Upper Bollinger band is at 1333 and lower is at 1263, while middle bands are at 1281 and 1316
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindaInd (532539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindaInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MindaInd in short term but the sell signal is initial and weak.
MindaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MindaInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1301.95 and MindaInd 532539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindaInd 532539 stock. Volume based technical analysis of MindaInd 532539 stock is negative.
MindaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1282.08 |
| 12 day DMA | 1290.46 |
| 20 day DMA | 1297.8 |
| 35 day DMA | 1266.34 |
| 50 day DMA | 1273.04 |
| 100 day DMA | 1228.46 |
| 150 day DMA | 1161.92 |
| 200 day DMA | 1096.79 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.79 | 1283.23 | 1288.94 |
| 12 day EMA | 1286.44 | 1288.9 | 1292.01 |
| 20 day EMA | 1285.26 | 1286.56 | 1288.11 |
| 35 day EMA | 1284.89 | 1285.6 | 1286.41 |
| 50 day EMA | 1277.16 | 1277.33 | 1277.56 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1282.08 | 1288.52 | 1296.57 |
| 12 day SMA | 1290.46 | 1293.12 | 1294.86 |
| 20 day SMA | 1297.8 | 1295.62 | 1293.69 |
| 35 day SMA | 1266.34 | 1263.82 | 1262.72 |
| 50 day SMA | 1273.04 | 1273.83 | 1274.79 |
| 100 day SMA | 1228.46 | 1226.71 | 1225.07 |
| 150 day SMA | 1161.92 | 1159.4 | 1156.81 |
| 200 day SMA | 1096.79 | 1095.42 | 1093.88 |
Videos related to: MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
