Munafa Stock Market Course + Intraday & FNO calls 
MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532539
- 532539 Experts view
- Tomorrow's Movement 532539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaInd
Strong intraday Stock price targets for MindaInd are 1224.78 and 1244.43
| Intraday Target 1 | 1220.4 |
| Intraday Target 2 | 1229.15 |
| Intraday Target 3 | 1240.05 |
| Intraday Target 4 | 1248.8 |
| Intraday Target 5 | 1259.7 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1237.90 (-0.9%) | 1242.15 | 1231.30 - 1250.95 | 0.5275 times | Fri 12 December 2025 | 1249.20 (1.2%) | 1236.25 | 1227.15 - 1253.70 | 0.2849 times | Thu 11 December 2025 | 1234.40 (0.76%) | 1227.00 | 1218.75 - 1239.00 | 0.4866 times | Wed 10 December 2025 | 1225.10 (-0.49%) | 1226.35 | 1220.30 - 1260.00 | 0.4619 times | Tue 09 December 2025 | 1231.15 (-2.06%) | 1253.95 | 1228.10 - 1253.95 | 0.7113 times | Mon 08 December 2025 | 1257.10 (-1.24%) | 1270.95 | 1248.65 - 1272.35 | 1.4394 times | Fri 05 December 2025 | 1272.90 (0.09%) | 1271.80 | 1253.40 - 1280.95 | 0.6135 times | Thu 04 December 2025 | 1271.80 (0.49%) | 1266.10 | 1262.55 - 1279.30 | 0.1696 times | Wed 03 December 2025 | 1265.60 (-2.01%) | 1301.00 | 1261.50 - 1301.00 | 0.6597 times | Tue 02 December 2025 | 1291.50 (-1.31%) | 1315.00 | 1283.10 - 1315.05 | 4.6458 times | Mon 01 December 2025 | 1308.60 (0.27%) | 1305.10 | 1302.40 - 1337.00 | 2.7484 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1224.78 and 1244.43
| Weekly Target 1 | 1220.4 |
| Weekly Target 2 | 1229.15 |
| Weekly Target 3 | 1240.05 |
| Weekly Target 4 | 1248.8 |
| Weekly Target 5 | 1259.7 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1237.90 (-0.9%) | 1242.15 | 1231.30 - 1250.95 | 0.0805 times | Fri 12 December 2025 | 1249.20 (-1.86%) | 1270.95 | 1218.75 - 1272.35 | 0.5166 times | Fri 05 December 2025 | 1272.90 (-2.47%) | 1305.10 | 1253.40 - 1337.00 | 1.3491 times | Fri 28 November 2025 | 1305.10 (1.83%) | 1281.00 | 1272.85 - 1343.55 | 1.4129 times | Fri 21 November 2025 | 1281.60 (-1.94%) | 1316.15 | 1273.40 - 1316.15 | 0.3809 times | Fri 14 November 2025 | 1307.00 (6.33%) | 1229.60 | 1229.55 - 1341.00 | 2.7226 times | Fri 07 November 2025 | 1229.20 (-0.47%) | 1235.10 | 1197.80 - 1276.00 | 1.3848 times | Fri 31 October 2025 | 1235.05 (3.15%) | 1175.10 | 1175.10 - 1243.90 | 0.9216 times | Thu 23 October 2025 | 1197.35 (-1.61%) | 1210.65 | 1194.10 - 1239.95 | 0.3494 times | Fri 17 October 2025 | 1217.00 (-0.22%) | 1220.00 | 1172.90 - 1242.00 | 0.8816 times | Fri 10 October 2025 | 1219.65 (-7.33%) | 1316.15 | 1217.00 - 1381.95 | 2.2967 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1169.2 and 1287.45
| Monthly Target 1 | 1146.3 |
| Monthly Target 2 | 1192.1 |
| Monthly Target 3 | 1264.55 |
| Monthly Target 4 | 1310.35 |
| Monthly Target 5 | 1382.8 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1237.90 (-5.15%) | 1305.10 | 1218.75 - 1337.00 | 0.4525 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 1.3721 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 1.1397 times | Tue 30 September 2025 | 1300.00 (1.74%) | 1280.20 | 1260.10 - 1348.75 | 1.0329 times | Fri 29 August 2025 | 1277.75 (22.88%) | 1032.05 | 1025.25 - 1301.60 | 1.6977 times | Thu 31 July 2025 | 1039.85 (-5.86%) | 1108.00 | 1036.50 - 1143.00 | 0.7936 times | Mon 30 June 2025 | 1104.60 (9.77%) | 1024.65 | 1007.40 - 1130.95 | 0.9335 times | Fri 30 May 2025 | 1006.25 (12.52%) | 898.80 | 871.00 - 1045.20 | 0.8354 times | Wed 30 April 2025 | 894.30 (1.83%) | 875.15 | 807.65 - 914.00 | 0.6033 times | Fri 28 March 2025 | 878.25 (6.62%) | 828.90 | 795.90 - 1035.00 | 1.1393 times | Fri 28 February 2025 | 823.70 (-12.92%) | 970.65 | 807.20 - 1076.60 | 1.5704 times |
Yearly price and charts MindaInd
Strong yearly Stock price targets for MindaInd 532539 are 1016.9 and 1602.95
| Yearly Target 1 | 552.53 |
| Yearly Target 2 | 895.22 |
| Yearly Target 3 | 1138.5833333333 |
| Yearly Target 4 | 1481.27 |
| Yearly Target 5 | 1724.63 |
Yearly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1237.90 (17.48%) | 1060.95 | 795.90 - 1381.95 | 1.2469 times | Tue 31 December 2024 | 1053.75 (53.48%) | 698.95 | 605.05 - 1252.85 | 1.7697 times | Fri 29 December 2023 | 686.55 (31.7%) | 521.55 | 433.00 - 694.40 | 0.9393 times | Fri 30 December 2022 | 521.30 (-57.45%) | 1248.00 | 492.75 - 1248.00 | 1.1482 times | Fri 31 December 2021 | 1225.25 (207.35%) | 405.15 | 387.55 - 1260.00 | 1.492 times | Thu 31 December 2020 | 398.65 (13.4%) | 361.40 | 209.30 - 425.85 | 0.6991 times | Tue 31 December 2019 | 351.55 (8.67%) | 322.95 | 256.30 - 392.45 | 0.5901 times | Mon 31 December 2018 | 323.50 (0%) | 330.00 | 282.00 - 366.85 | 0.1145 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MindaInd
Tomorrow's movement Prediction of Minda Ind 532539 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1256.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Ind 532539 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1276 and price is deviating by 29 points
Upper Bollinger band is at 1333 and lower is at 1220, while middle bands are at 1248 and 1305
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindaInd (532539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindaInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MindaInd in short term and the sell signal is strong.
MindaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MindaInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.19 and MindaInd 532539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindaInd 532539 stock. Volume based technical analysis of MindaInd 532539 stock is negative.
MindaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1235.55 |
| 12 day DMA | 1262.53 |
| 20 day DMA | 1275.89 |
| 35 day DMA | 1269.76 |
| 50 day DMA | 1266.08 |
| 100 day DMA | 1237 |
| 150 day DMA | 1175.24 |
| 200 day DMA | 1103.17 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.71 | 1245.11 | 1243.06 |
| 12 day EMA | 1256.36 | 1259.72 | 1261.63 |
| 20 day EMA | 1264.55 | 1267.35 | 1269.26 |
| 35 day EMA | 1267.11 | 1268.83 | 1269.99 |
| 50 day EMA | 1265.31 | 1266.43 | 1267.13 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.55 | 1239.39 | 1244.13 |
| 12 day SMA | 1262.53 | 1268.71 | 1274.61 |
| 20 day SMA | 1275.89 | 1278.99 | 1281.88 |
| 35 day SMA | 1269.76 | 1268.6 | 1267.94 |
| 50 day SMA | 1266.08 | 1267.32 | 1268.04 |
| 100 day SMA | 1237 | 1235.51 | 1234.19 |
| 150 day SMA | 1175.24 | 1173.14 | 1170.99 |
| 200 day SMA | 1103.17 | 1101.93 | 1100.62 |
Videos related to: MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
