Munafa Stock Market Course + Intraday & FNO calls 
MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532539
- 532539 Experts view
- Tomorrow's Movement 532539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaInd
Strong intraday Stock price targets for MindaInd are 999.23 and 1028.83
| Intraday Target 1 | 990.8 |
| Intraday Target 2 | 1007.65 |
| Intraday Target 3 | 1020.4 |
| Intraday Target 4 | 1037.25 |
| Intraday Target 5 | 1050 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1024.50 (-1.95%) | 1029.05 | 1003.55 - 1033.15 | 1.118 times | Wed 01 April 2026 | 1044.90 (1.49%) | 1048.30 | 1031.00 - 1060.75 | 2.2812 times | Mon 30 March 2026 | 1029.55 (-1.75%) | 1028.00 | 1015.30 - 1050.00 | 0.5339 times | Fri 27 March 2026 | 1047.90 (-3.65%) | 1079.00 | 1042.30 - 1079.00 | 1.4243 times | Wed 25 March 2026 | 1087.55 (1.66%) | 1084.95 | 1080.00 - 1104.00 | 0.9816 times | Tue 24 March 2026 | 1069.75 (3.95%) | 1049.30 | 1038.00 - 1079.00 | 1.3923 times | Mon 23 March 2026 | 1029.15 (-3.38%) | 1055.55 | 1010.05 - 1055.55 | 0.4604 times | Fri 20 March 2026 | 1065.10 (2.32%) | 1058.40 | 1044.15 - 1073.90 | 0.4375 times | Thu 19 March 2026 | 1041.00 (-3%) | 1059.15 | 1032.35 - 1059.15 | 0.3861 times | Wed 18 March 2026 | 1073.25 (1.88%) | 1053.40 | 1049.40 - 1086.40 | 0.9847 times | Tue 17 March 2026 | 1053.40 (3.47%) | 1025.40 | 1008.00 - 1057.20 | 0.7329 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 985.43 and 1042.63
| Weekly Target 1 | 972.4 |
| Weekly Target 2 | 998.45 |
| Weekly Target 3 | 1029.6 |
| Weekly Target 4 | 1055.65 |
| Weekly Target 5 | 1086.8 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1024.50 (-2.23%) | 1028.00 | 1003.55 - 1060.75 | 0.624 times | Fri 27 March 2026 | 1047.90 (-1.61%) | 1055.55 | 1010.05 - 1104.00 | 0.6756 times | Fri 20 March 2026 | 1065.10 (5.04%) | 1006.95 | 994.00 - 1086.40 | 0.8745 times | Fri 13 March 2026 | 1013.95 (-9.6%) | 1099.60 | 1007.30 - 1125.70 | 3.1835 times | Fri 06 March 2026 | 1121.60 (-5.64%) | 1072.20 | 1072.20 - 1171.20 | 0.708 times | Fri 27 February 2026 | 1188.60 (-0.56%) | 1205.90 | 1167.90 - 1237.25 | 0.5101 times | Fri 20 February 2026 | 1195.35 (-3.84%) | 1224.30 | 1173.25 - 1247.60 | 1.1572 times | Fri 13 February 2026 | 1243.10 (7.49%) | 1153.00 | 1151.00 - 1254.40 | 0.8964 times | Fri 06 February 2026 | 1156.50 (-2.19%) | 1185.60 | 1138.20 - 1242.00 | 0.8876 times | Fri 30 January 2026 | 1182.40 (4.21%) | 1108.25 | 1108.25 - 1185.75 | 0.4832 times | Fri 23 January 2026 | 1134.60 (-4.16%) | 1169.80 | 1108.40 - 1182.80 | 0.8563 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 985.43 and 1042.63
| Monthly Target 1 | 972.4 |
| Monthly Target 2 | 998.45 |
| Monthly Target 3 | 1029.6 |
| Monthly Target 4 | 1055.65 |
| Monthly Target 5 | 1086.8 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1024.50 (-0.49%) | 1048.30 | 1003.55 - 1060.75 | 0.1674 times | Mon 30 March 2026 | 1029.55 (-13.38%) | 1072.20 | 994.00 - 1171.20 | 1.715 times | Fri 27 February 2026 | 1188.60 (0.52%) | 1185.60 | 1138.20 - 1254.40 | 1.0711 times | Fri 30 January 2026 | 1182.40 (-7.97%) | 1295.30 | 1108.25 - 1355.20 | 1.2747 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.5573 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 1.1854 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 0.9846 times | Tue 30 September 2025 | 1300.00 (1.74%) | 1280.20 | 1260.10 - 1348.75 | 0.8923 times | Fri 29 August 2025 | 1277.75 (22.88%) | 1032.05 | 1025.25 - 1301.60 | 1.4667 times | Thu 31 July 2025 | 1039.85 (-5.86%) | 1108.00 | 1036.50 - 1143.00 | 0.6856 times | Mon 30 June 2025 | 1104.60 (9.77%) | 1024.65 | 1007.40 - 1130.95 | 0.8064 times |
Yearly price and charts MindaInd
Strong yearly Stock price targets for MindaInd 532539 are 828.65 and 1189.85
| Yearly Target 1 | 763.37 |
| Yearly Target 2 | 893.93 |
| Yearly Target 3 | 1124.5666666667 |
| Yearly Target 4 | 1255.13 |
| Yearly Target 5 | 1485.77 |
Yearly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1024.50 (-20.26%) | 1295.30 | 994.00 - 1355.20 | 0.4668 times | Wed 31 December 2025 | 1284.75 (21.92%) | 1060.95 | 795.90 - 1381.95 | 1.3455 times | Tue 31 December 2024 | 1053.75 (53.48%) | 698.95 | 605.05 - 1252.85 | 1.8836 times | Fri 29 December 2023 | 686.55 (31.7%) | 521.55 | 433.00 - 694.40 | 0.9998 times | Fri 30 December 2022 | 521.30 (-57.45%) | 1248.00 | 492.75 - 1248.00 | 1.2221 times | Fri 31 December 2021 | 1225.25 (207.35%) | 405.15 | 387.55 - 1260.00 | 1.588 times | Thu 31 December 2020 | 398.65 (13.4%) | 361.40 | 209.30 - 425.85 | 0.7441 times | Tue 31 December 2019 | 351.55 (8.67%) | 322.95 | 256.30 - 392.45 | 0.6281 times | Mon 31 December 2018 | 323.50 (0%) | 330.00 | 282.00 - 366.85 | 0.1218 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MindaInd
Tomorrow's movement Prediction of Minda Ind 532539 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1054.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Ind 532539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1066 and price is deviating by 35 points
Upper Bollinger band is at 1134 and lower is at 997, while middle bands are at 1032 and 1100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindaInd (532539) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MindaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MindaInd in short term but the buy signal is initial and weak.
MindaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindaInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.67 and MindaInd 532539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindaInd 532539 stock. Volume based technical analysis of MindaInd 532539 stock is negative.
MindaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1046.88 |
| 12 day DMA | 1048.68 |
| 20 day DMA | 1065.34 |
| 35 day DMA | 1127.23 |
| 50 day DMA | 1139.3 |
| 100 day DMA | 1206.05 |
| 150 day DMA | 1228.36 |
| 200 day DMA | 1194.83 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.27 | 1048.15 | 1049.77 |
| 12 day EMA | 1054.5 | 1059.95 | 1062.68 |
| 20 day EMA | 1073.27 | 1078.4 | 1081.92 |
| 35 day EMA | 1099.89 | 1104.33 | 1107.83 |
| 50 day EMA | 1133.94 | 1138.41 | 1142.23 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.88 | 1055.93 | 1052.78 |
| 12 day SMA | 1048.68 | 1047.8 | 1049.7 |
| 20 day SMA | 1065.34 | 1071.17 | 1078.35 |
| 35 day SMA | 1127.23 | 1132.4 | 1135.59 |
| 50 day SMA | 1139.3 | 1141.9 | 1144.68 |
| 100 day SMA | 1206.05 | 1208.13 | 1210.2 |
| 150 day SMA | 1228.36 | 1229.73 | 1230.99 |
| 200 day SMA | 1194.83 | 1195.19 | 1195.42 |
Videos related to: MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
