MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532539
- 532539 Experts view
- Tomorrow's Movement 532539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaInd
Strong Daily Stock price targets for MindaInd 532539 are 708.8 and 729.25
| Daily Target 1 | 704.57 |
| Daily Target 2 | 713.03 |
| Daily Target 3 | 725.01666666667 |
| Daily Target 4 | 733.48 |
| Daily Target 5 | 745.47 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 721.50 (-0.74%) | 731.00 | 716.55 - 737.00 | 0.7282 times | Tue 23 April 2024 | 726.85 (0.2%) | 730.00 | 719.10 - 731.50 | 0.7676 times | Mon 22 April 2024 | 725.40 (0.11%) | 725.40 | 716.85 - 734.70 | 0.6392 times | Fri 19 April 2024 | 724.60 (0.75%) | 717.90 | 706.95 - 727.15 | 0.6526 times | Thu 18 April 2024 | 719.20 (-2.24%) | 743.75 | 715.30 - 744.35 | 1.8654 times | Tue 16 April 2024 | 735.70 (2.64%) | 710.05 | 707.30 - 744.30 | 1.4622 times | Mon 15 April 2024 | 716.75 (-0.8%) | 704.05 | 698.90 - 723.40 | 0.8897 times | Fri 12 April 2024 | 722.55 (-0.43%) | 738.45 | 720.95 - 748.00 | 1.2451 times | Wed 10 April 2024 | 725.70 (-2.28%) | 752.10 | 723.35 - 752.10 | 0.7111 times | Tue 09 April 2024 | 742.60 (-1.82%) | 764.65 | 738.25 - 764.65 | 1.0388 times | Mon 08 April 2024 | 756.40 (2.66%) | 739.85 | 735.00 - 761.25 | 1.5276 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 708.8 and 729.25
| Weekly Target 1 | 704.57 |
| Weekly Target 2 | 713.03 |
| Weekly Target 3 | 725.01666666667 |
| Weekly Target 4 | 733.48 |
| Weekly Target 5 | 745.47 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 721.50 (-0.43%) | 725.40 | 716.55 - 737.00 | 0.3912 times | Fri 19 April 2024 | 724.60 (0.28%) | 704.05 | 698.90 - 744.35 | 0.8924 times | Fri 12 April 2024 | 722.55 (-1.93%) | 739.85 | 720.95 - 764.65 | 0.8287 times | Fri 05 April 2024 | 736.80 (7.65%) | 690.75 | 681.25 - 745.90 | 0.9796 times | Thu 28 March 2024 | 684.45 (5.54%) | 666.60 | 658.10 - 689.35 | 0.8779 times | Fri 22 March 2024 | 648.55 (6.08%) | 623.60 | 610.40 - 653.50 | 2.3283 times | Fri 15 March 2024 | 611.35 (-6%) | 651.95 | 605.05 - 652.10 | 0.9367 times | Thu 07 March 2024 | 650.35 (-1.92%) | 667.05 | 622.00 - 667.65 | 0.9364 times | Sat 02 March 2024 | 663.05 (1.28%) | 657.40 | 635.00 - 676.75 | 0.831 times | Fri 23 February 2024 | 654.65 (-0.14%) | 661.85 | 628.30 - 661.85 | 0.998 times | Fri 16 February 2024 | 655.60 (2.43%) | 645.00 | 606.30 - 660.95 | 2.0236 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 701.38 and 784.78
| Monthly Target 1 | 639.07 |
| Monthly Target 2 | 680.28 |
| Monthly Target 3 | 722.46666666667 |
| Monthly Target 4 | 763.68 |
| Monthly Target 5 | 805.87 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 721.50 (5.41%) | 690.75 | 681.25 - 764.65 | 0.492 times | Thu 28 March 2024 | 684.45 (2.36%) | 655.30 | 605.05 - 689.35 | 0.8409 times | Thu 29 February 2024 | 668.65 (-3.05%) | 689.00 | 606.30 - 698.45 | 0.904 times | Wed 31 January 2024 | 689.70 (0.46%) | 698.95 | 660.15 - 726.85 | 2.0906 times | Fri 29 December 2023 | 686.55 (1.83%) | 674.00 | 629.20 - 690.90 | 1.251 times | Thu 30 November 2023 | 674.20 (15.59%) | 586.60 | 576.30 - 694.40 | 1.2138 times | Tue 31 October 2023 | 583.25 (-2.73%) | 610.00 | 551.00 - 611.40 | 0.4726 times | Fri 29 September 2023 | 599.60 (-0.41%) | 600.85 | 590.25 - 642.00 | 0.8096 times | Thu 31 August 2023 | 602.05 (1.1%) | 593.05 | 567.90 - 660.30 | 1.3109 times | Mon 31 July 2023 | 595.50 (2.49%) | 585.45 | 555.50 - 609.80 | 0.6145 times | Fri 30 June 2023 | 581.05 (4.36%) | 556.80 | 545.10 - 604.45 | 0.7221 times |
Indicator Analysis of MindaInd
Tomorrow's movement Prediction of Minda Ind 532539 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 720.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minda Ind 532539 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 713 and price is deviating by 26 points
Upper Bollinger band is at 765 and lower is at 662, while middle bands are at 687 and 739
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindaInd (532539) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MindaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MindaInd in short term but the sell signal is initial and weak.
MindaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MindaInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.21 and MindaInd 532539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindaInd 532539 stock. Volume based technical analysis of MindaInd 532539 stock is negative.
MindaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 723.51 |
| 12 day DMA | 729.5 |
| 20 day DMA | 712.78 |
| 35 day DMA | 680.53 |
| 50 day DMA | 669.21 |
| 100 day DMA | 673.29 |
| 150 day DMA | 651.99 |
| 200 day DMA | 637.64 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.27 | 725.65 | 725.05 |
| 12 day EMA | 720.1 | 719.84 | 718.56 |
| 20 day EMA | 709.67 | 708.43 | 706.49 |
| 35 day EMA | 695.02 | 693.46 | 691.49 |
| 50 day EMA | 675.56 | 673.69 | 671.52 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.51 | 726.35 | 724.33 |
| 12 day SMA | 729.5 | 730.13 | 727.64 |
| 20 day SMA | 712.78 | 709.17 | 704.69 |
| 35 day SMA | 680.53 | 679.02 | 677.01 |
| 50 day SMA | 669.21 | 667.84 | 666.94 |
| 100 day SMA | 673.29 | 672.81 | 672.33 |
| 150 day SMA | 651.99 | 651.31 | 650.5 |
| 200 day SMA | 637.64 | 636.82 | 636.04 |
Videos related to: MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
