MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532539
- 532539 Experts view
- Tomorrow's Movement 532539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaInd
Strong intraday Stock price targets for MindaInd are 1063.03 and 1098.18
| Intraday Target 1 | 1053.92 |
| Intraday Target 2 | 1072.13 |
| Intraday Target 3 | 1089.0666666667 |
| Intraday Target 4 | 1107.28 |
| Intraday Target 5 | 1124.22 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1090.35 (0.7%) | 1098.65 | 1070.85 - 1106.00 | 1.3453 times | Thu 04 June 2026 | 1082.75 (0.02%) | 1070.25 | 1070.00 - 1096.30 | 0.7359 times | Wed 03 June 2026 | 1082.55 (-0.58%) | 1097.45 | 1070.00 - 1097.45 | 0.4328 times | Tue 02 June 2026 | 1088.85 (0.84%) | 1075.80 | 1057.60 - 1095.50 | 1.0503 times | Mon 01 June 2026 | 1079.80 (-2.11%) | 1105.00 | 1070.30 - 1113.95 | 0.7195 times | Fri 29 May 2026 | 1103.10 (-2.43%) | 1130.60 | 1095.90 - 1133.60 | 0.5402 times | Wed 27 May 2026 | 1130.60 (1.52%) | 1115.05 | 1112.10 - 1133.50 | 0.529 times | Tue 26 May 2026 | 1113.70 (-0.33%) | 1118.00 | 1107.95 - 1124.15 | 0.7514 times | Mon 25 May 2026 | 1117.35 (2.63%) | 1102.50 | 1102.45 - 1123.15 | 1.0147 times | Fri 22 May 2026 | 1088.70 (0.87%) | 1082.35 | 1071.70 - 1112.95 | 2.8809 times | Thu 21 May 2026 | 1079.30 (2.16%) | 1063.05 | 1057.30 - 1085.00 | 3.3603 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1045.8 and 1102.15
| Weekly Target 1 | 1030.95 |
| Weekly Target 2 | 1060.65 |
| Weekly Target 3 | 1087.3 |
| Weekly Target 4 | 1117 |
| Weekly Target 5 | 1143.65 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1090.35 (-1.16%) | 1105.00 | 1057.60 - 1113.95 | 0.4468 times | Fri 29 May 2026 | 1103.10 (1.32%) | 1102.50 | 1095.90 - 1133.60 | 0.2957 times | Fri 22 May 2026 | 1088.70 (-3%) | 1125.05 | 1007.95 - 1161.20 | 2.0184 times | Fri 15 May 2026 | 1122.40 (-4.72%) | 1168.95 | 1102.80 - 1180.05 | 1.9582 times | Fri 08 May 2026 | 1178.05 (5.86%) | 1120.40 | 1066.55 - 1190.00 | 0.8785 times | Thu 30 April 2026 | 1112.80 (0.44%) | 1115.75 | 1099.25 - 1163.10 | 0.4226 times | Fri 24 April 2026 | 1107.95 (0.97%) | 1091.05 | 1074.00 - 1160.25 | 2.1041 times | Fri 17 April 2026 | 1097.30 (1.83%) | 1053.25 | 1045.00 - 1117.75 | 0.6608 times | Fri 10 April 2026 | 1077.55 (5.18%) | 1029.95 | 1013.70 - 1100.00 | 0.6901 times | Thu 02 April 2026 | 1024.50 (-2.23%) | 1028.00 | 1003.55 - 1060.75 | 0.5248 times | Fri 27 March 2026 | 1047.90 (-1.61%) | 1055.55 | 1010.05 - 1104.00 | 0.5682 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1045.8 and 1102.15
| Monthly Target 1 | 1030.95 |
| Monthly Target 2 | 1060.65 |
| Monthly Target 3 | 1087.3 |
| Monthly Target 4 | 1117 |
| Monthly Target 5 | 1143.65 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1090.35 (-1.16%) | 1105.00 | 1057.60 - 1113.95 | 0.1453 times | Fri 29 May 2026 | 1103.10 (-0.87%) | 1120.40 | 1007.95 - 1190.00 | 1.6754 times | Thu 30 April 2026 | 1112.80 (8.09%) | 1048.30 | 1003.55 - 1163.10 | 1.4088 times | Mon 30 March 2026 | 1029.55 (-13.38%) | 1072.20 | 994.00 - 1171.20 | 1.5118 times | Fri 27 February 2026 | 1188.60 (0.52%) | 1185.60 | 1138.20 - 1254.40 | 0.9442 times | Fri 30 January 2026 | 1182.40 (-7.97%) | 1295.30 | 1108.25 - 1355.20 | 1.1237 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.4912 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 1.045 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 0.8679 times | Tue 30 September 2025 | 1300.00 (1.74%) | 1280.20 | 1260.10 - 1348.75 | 0.7866 times | Fri 29 August 2025 | 1277.75 (22.88%) | 1032.05 | 1025.25 - 1301.60 | 1.2929 times |
Yearly price and charts MindaInd
Strong yearly Stock price targets for MindaInd 532539 are 861.58 and 1222.78
| Yearly Target 1 | 785.32 |
| Yearly Target 2 | 937.83 |
| Yearly Target 3 | 1146.5166666667 |
| Yearly Target 4 | 1299.03 |
| Yearly Target 5 | 1507.72 |
Yearly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1090.35 (-15.13%) | 1295.30 | 994.00 - 1355.20 | 0.8178 times | Wed 31 December 2025 | 1284.75 (21.92%) | 1060.95 | 795.90 - 1381.95 | 1.2902 times | Tue 31 December 2024 | 1053.75 (53.48%) | 698.95 | 605.05 - 1252.85 | 1.8061 times | Fri 29 December 2023 | 686.55 (31.7%) | 521.55 | 433.00 - 694.40 | 0.9587 times | Fri 30 December 2022 | 521.30 (-57.45%) | 1248.00 | 492.75 - 1248.00 | 1.1719 times | Fri 31 December 2021 | 1225.25 (207.35%) | 405.15 | 387.55 - 1260.00 | 1.5227 times | Thu 31 December 2020 | 398.65 (13.4%) | 361.40 | 209.30 - 425.85 | 0.7135 times | Tue 31 December 2019 | 351.55 (8.67%) | 322.95 | 256.30 - 392.45 | 0.6023 times | Mon 31 December 2018 | 323.50 (0%) | 330.00 | 282.00 - 366.85 | 0.1168 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MindaInd
Tomorrow's movement Prediction of Minda Ind 532539 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1094.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Ind 532539 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Minda Ind 532539 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Minda Ind 532539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1099.5
Munafa value: 16 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1105 and price is deviating by 34 points
Upper Bollinger band is at 1173 and lower is at 1038, while middle bands are at 1072 and 1139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindaInd (532539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindaInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MindaInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.37 and MindaInd 532539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MindaInd 532539 stock. Volume based technical analysis of MindaInd 532539 stock is negative.
MindaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1084.86 |
| 12 day DMA | 1092.79 |
| 20 day DMA | 1104.79 |
| 35 day DMA | 1112.72 |
| 50 day DMA | 1096.12 |
| 100 day DMA | 1131.54 |
| 150 day DMA | 1178.89 |
| 200 day DMA | 1199.92 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089 | 1088.32 | 1091.11 |
| 12 day EMA | 1094.34 | 1095.07 | 1097.31 |
| 20 day EMA | 1098.05 | 1098.86 | 1100.55 |
| 35 day EMA | 1094.29 | 1094.52 | 1095.21 |
| 50 day EMA | 1090.44 | 1090.44 | 1090.75 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.86 | 1087.41 | 1096.98 |
| 12 day SMA | 1092.79 | 1089.47 | 1088.43 |
| 20 day SMA | 1104.79 | 1107.55 | 1109.79 |
| 35 day SMA | 1112.72 | 1112.98 | 1112.69 |
| 50 day SMA | 1096.12 | 1095.14 | 1094.95 |
| 100 day SMA | 1131.54 | 1133.84 | 1136.37 |
| 150 day SMA | 1178.89 | 1179.61 | 1180.56 |
| 200 day SMA | 1199.92 | 1199.89 | 1200.01 |


