Munafa Stock Market Course + Intraday & FNO calls 
MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532539
- 532539 Experts view
- Tomorrow's Movement 532539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaInd
Strong intraday Stock price targets for MindaInd are 1155.15 and 1198.3
| Intraday Target 1 | 1119.95 |
| Intraday Target 2 | 1147.2 |
| Intraday Target 3 | 1163.1 |
| Intraday Target 4 | 1190.35 |
| Intraday Target 5 | 1206.25 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1174.45 (4.04%) | 1135.85 | 1135.85 - 1179.00 | 0.4047 times | Wed 21 January 2026 | 1128.80 (0.76%) | 1119.95 | 1108.40 - 1138.05 | 0.38 times | Tue 20 January 2026 | 1120.25 (-3%) | 1149.30 | 1114.60 - 1162.80 | 1.2504 times | Mon 19 January 2026 | 1154.95 (-2.45%) | 1169.80 | 1153.00 - 1180.00 | 0.7778 times | Fri 16 January 2026 | 1183.90 (-0.72%) | 1195.20 | 1181.00 - 1217.70 | 0.4047 times | Wed 14 January 2026 | 1192.50 (-0.65%) | 1200.00 | 1188.45 - 1208.75 | 0.1179 times | Tue 13 January 2026 | 1200.35 (-0.84%) | 1211.25 | 1188.00 - 1220.85 | 0.9167 times | Mon 12 January 2026 | 1210.55 (-3.22%) | 1241.05 | 1198.50 - 1248.25 | 0.5855 times | Fri 09 January 2026 | 1250.85 (-1.47%) | 1283.35 | 1247.00 - 1283.35 | 4.5917 times | Thu 08 January 2026 | 1269.55 (-3.7%) | 1318.40 | 1265.00 - 1320.00 | 0.5705 times | Wed 07 January 2026 | 1318.35 (-0.15%) | 1330.85 | 1303.80 - 1333.60 | 0.2607 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1141.43 and 1213.03
| Weekly Target 1 | 1082.68 |
| Weekly Target 2 | 1128.57 |
| Weekly Target 3 | 1154.2833333333 |
| Weekly Target 4 | 1200.17 |
| Weekly Target 5 | 1225.88 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1174.45 (-0.8%) | 1169.80 | 1108.40 - 1180.00 | 1.1228 times | Fri 16 January 2026 | 1183.90 (-5.35%) | 1241.05 | 1181.00 - 1248.25 | 0.8082 times | Fri 09 January 2026 | 1250.85 (-5.3%) | 1335.00 | 1247.00 - 1355.20 | 2.4849 times | Fri 02 January 2026 | 1320.90 (4.04%) | 1269.60 | 1255.85 - 1322.90 | 1.2224 times | Fri 26 December 2025 | 1269.60 (0.2%) | 1268.00 | 1263.45 - 1306.00 | 0.2592 times | Fri 19 December 2025 | 1267.10 (1.43%) | 1242.15 | 1214.50 - 1272.70 | 0.4294 times | Fri 12 December 2025 | 1249.20 (-1.86%) | 1270.95 | 1218.75 - 1272.35 | 0.5185 times | Fri 05 December 2025 | 1272.90 (-2.47%) | 1305.10 | 1253.40 - 1337.00 | 1.3541 times | Fri 28 November 2025 | 1305.10 (1.83%) | 1281.00 | 1272.85 - 1343.55 | 1.4182 times | Fri 21 November 2025 | 1281.60 (-1.94%) | 1316.15 | 1273.40 - 1316.15 | 0.3823 times | Fri 14 November 2025 | 1307.00 (6.33%) | 1229.60 | 1229.55 - 1341.00 | 2.7327 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1018.03 and 1264.83
| Monthly Target 1 | 965.88 |
| Monthly Target 2 | 1070.17 |
| Monthly Target 3 | 1212.6833333333 |
| Monthly Target 4 | 1316.97 |
| Monthly Target 5 | 1459.48 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1174.45 (-8.59%) | 1295.30 | 1108.40 - 1355.20 | 1.217 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.6258 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 1.3312 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 1.1056 times | Tue 30 September 2025 | 1300.00 (1.74%) | 1280.20 | 1260.10 - 1348.75 | 1.0021 times | Fri 29 August 2025 | 1277.75 (22.88%) | 1032.05 | 1025.25 - 1301.60 | 1.647 times | Thu 31 July 2025 | 1039.85 (-5.86%) | 1108.00 | 1036.50 - 1143.00 | 0.7699 times | Mon 30 June 2025 | 1104.60 (9.77%) | 1024.65 | 1007.40 - 1130.95 | 0.9056 times | Fri 30 May 2025 | 1006.25 (12.52%) | 898.80 | 871.00 - 1045.20 | 0.8105 times | Wed 30 April 2025 | 894.30 (1.83%) | 875.15 | 807.65 - 914.00 | 0.5853 times | Fri 28 March 2025 | 878.25 (6.62%) | 828.90 | 795.90 - 1035.00 | 1.1053 times |
Yearly price and charts MindaInd
Strong yearly Stock price targets for MindaInd 532539 are 1018.03 and 1264.83
| Yearly Target 1 | 965.88 |
| Yearly Target 2 | 1070.17 |
| Yearly Target 3 | 1212.6833333333 |
| Yearly Target 4 | 1316.97 |
| Yearly Target 5 | 1459.48 |
Yearly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1174.45 (-8.59%) | 1295.30 | 1108.40 - 1355.20 | 0.1245 times | Wed 31 December 2025 | 1284.75 (21.92%) | 1060.95 | 795.90 - 1381.95 | 1.3995 times | Tue 31 December 2024 | 1053.75 (53.48%) | 698.95 | 605.05 - 1252.85 | 1.9592 times | Fri 29 December 2023 | 686.55 (31.7%) | 521.55 | 433.00 - 694.40 | 1.0399 times | Fri 30 December 2022 | 521.30 (-57.45%) | 1248.00 | 492.75 - 1248.00 | 1.2712 times | Fri 31 December 2021 | 1225.25 (207.35%) | 405.15 | 387.55 - 1260.00 | 1.6517 times | Thu 31 December 2020 | 398.65 (13.4%) | 361.40 | 209.30 - 425.85 | 0.774 times | Tue 31 December 2019 | 351.55 (8.67%) | 322.95 | 256.30 - 392.45 | 0.6533 times | Mon 31 December 2018 | 323.50 (0%) | 330.00 | 282.00 - 366.85 | 0.1267 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MindaInd
Tomorrow's movement Prediction of Minda Ind 532539 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1195.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Ind 532539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Minda Ind 532539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1243 and price is deviating by 66 points
Upper Bollinger band is at 1374 and lower is at 1113, while middle bands are at 1178 and 1309
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindaInd (532539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MindaInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MindaInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MindaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1210.01 and MindaInd 532539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindaInd 532539 stock. Volume based technical analysis of MindaInd 532539 stock is negative.
MindaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1152.47 |
| 12 day DMA | 1210.4 |
| 20 day DMA | 1242.89 |
| 35 day DMA | 1248.24 |
| 50 day DMA | 1264.07 |
| 100 day DMA | 1268.87 |
| 150 day DMA | 1214.54 |
| 200 day DMA | 1149.81 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.48 | 1154.99 | 1168.08 |
| 12 day EMA | 1195.52 | 1199.35 | 1212.17 |
| 20 day EMA | 1218.8 | 1223.47 | 1233.43 |
| 35 day EMA | 1241.42 | 1245.36 | 1252.22 |
| 50 day EMA | 1253.34 | 1256.56 | 1261.77 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.47 | 1156.08 | 1170.39 |
| 12 day SMA | 1210.4 | 1223.89 | 1239.9 |
| 20 day SMA | 1242.89 | 1248.93 | 1257.25 |
| 35 day SMA | 1248.24 | 1251.59 | 1256.72 |
| 50 day SMA | 1264.07 | 1266.81 | 1270.62 |
| 100 day SMA | 1268.87 | 1269.89 | 1271.44 |
| 150 day SMA | 1214.54 | 1213.8 | 1213.43 |
| 200 day SMA | 1149.81 | 1148.7 | 1147.93 |
Videos related to: MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
