ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MindaInd

Strong intraday Stock price targets for MindaInd are 1063.03 and 1098.18

Intraday Target 11053.92
Intraday Target 21072.13
Intraday Target 31089.0666666667
Intraday Target 41107.28
Intraday Target 51124.22

Daily price and volume Minda Ind

Date Closing Open Range Volume
Fri 05 June 2026 1090.35 (0.7%) 1098.65 1070.85 - 1106.00 1.3453 times
Thu 04 June 2026 1082.75 (0.02%) 1070.25 1070.00 - 1096.30 0.7359 times
Wed 03 June 2026 1082.55 (-0.58%) 1097.45 1070.00 - 1097.45 0.4328 times
Tue 02 June 2026 1088.85 (0.84%) 1075.80 1057.60 - 1095.50 1.0503 times
Mon 01 June 2026 1079.80 (-2.11%) 1105.00 1070.30 - 1113.95 0.7195 times
Fri 29 May 2026 1103.10 (-2.43%) 1130.60 1095.90 - 1133.60 0.5402 times
Wed 27 May 2026 1130.60 (1.52%) 1115.05 1112.10 - 1133.50 0.529 times
Tue 26 May 2026 1113.70 (-0.33%) 1118.00 1107.95 - 1124.15 0.7514 times
Mon 25 May 2026 1117.35 (2.63%) 1102.50 1102.45 - 1123.15 1.0147 times
Fri 22 May 2026 1088.70 (0.87%) 1082.35 1071.70 - 1112.95 2.8809 times
Thu 21 May 2026 1079.30 (2.16%) 1063.05 1057.30 - 1085.00 3.3603 times

 Daily chart MindaInd

Weekly price and charts MindaInd

Strong weekly Stock price targets for MindaInd 532539 are 1045.8 and 1102.15

Weekly Target 11030.95
Weekly Target 21060.65
Weekly Target 31087.3
Weekly Target 41117
Weekly Target 51143.65

Weekly price and volumes for Minda Ind

Date Closing Open Range Volume
Fri 05 June 2026 1090.35 (-1.16%) 1105.00 1057.60 - 1113.95 0.4468 times
Fri 29 May 2026 1103.10 (1.32%) 1102.50 1095.90 - 1133.60 0.2957 times
Fri 22 May 2026 1088.70 (-3%) 1125.05 1007.95 - 1161.20 2.0184 times
Fri 15 May 2026 1122.40 (-4.72%) 1168.95 1102.80 - 1180.05 1.9582 times
Fri 08 May 2026 1178.05 (5.86%) 1120.40 1066.55 - 1190.00 0.8785 times
Thu 30 April 2026 1112.80 (0.44%) 1115.75 1099.25 - 1163.10 0.4226 times
Fri 24 April 2026 1107.95 (0.97%) 1091.05 1074.00 - 1160.25 2.1041 times
Fri 17 April 2026 1097.30 (1.83%) 1053.25 1045.00 - 1117.75 0.6608 times
Fri 10 April 2026 1077.55 (5.18%) 1029.95 1013.70 - 1100.00 0.6901 times
Thu 02 April 2026 1024.50 (-2.23%) 1028.00 1003.55 - 1060.75 0.5248 times
Fri 27 March 2026 1047.90 (-1.61%) 1055.55 1010.05 - 1104.00 0.5682 times

 weekly chart MindaInd

Monthly price and charts MindaInd

Strong monthly Stock price targets for MindaInd 532539 are 1045.8 and 1102.15

Monthly Target 11030.95
Monthly Target 21060.65
Monthly Target 31087.3
Monthly Target 41117
Monthly Target 51143.65

Monthly price and volumes Minda Ind

Date Closing Open Range Volume
Fri 05 June 2026 1090.35 (-1.16%) 1105.00 1057.60 - 1113.95 0.1453 times
Fri 29 May 2026 1103.10 (-0.87%) 1120.40 1007.95 - 1190.00 1.6754 times
Thu 30 April 2026 1112.80 (8.09%) 1048.30 1003.55 - 1163.10 1.4088 times
Mon 30 March 2026 1029.55 (-13.38%) 1072.20 994.00 - 1171.20 1.5118 times
Fri 27 February 2026 1188.60 (0.52%) 1185.60 1138.20 - 1254.40 0.9442 times
Fri 30 January 2026 1182.40 (-7.97%) 1295.30 1108.25 - 1355.20 1.1237 times
Wed 31 December 2025 1284.75 (-1.56%) 1305.10 1214.50 - 1337.00 0.4912 times
Fri 28 November 2025 1305.10 (5.67%) 1235.10 1197.80 - 1343.55 1.045 times
Fri 31 October 2025 1235.05 (-5%) 1300.00 1172.90 - 1381.95 0.8679 times
Tue 30 September 2025 1300.00 (1.74%) 1280.20 1260.10 - 1348.75 0.7866 times
Fri 29 August 2025 1277.75 (22.88%) 1032.05 1025.25 - 1301.60 1.2929 times

 monthly chart MindaInd

Yearly price and charts MindaInd

Strong yearly Stock price targets for MindaInd 532539 are 861.58 and 1222.78

Yearly Target 1785.32
Yearly Target 2937.83
Yearly Target 31146.5166666667
Yearly Target 41299.03
Yearly Target 51507.72

Yearly price and volumes Minda Ind

Date Closing Open Range Volume
Fri 05 June 2026 1090.35 (-15.13%) 1295.30 994.00 - 1355.20 0.8178 times
Wed 31 December 2025 1284.75 (21.92%) 1060.95 795.90 - 1381.95 1.2902 times
Tue 31 December 2024 1053.75 (53.48%) 698.95 605.05 - 1252.85 1.8061 times
Fri 29 December 2023 686.55 (31.7%) 521.55 433.00 - 694.40 0.9587 times
Fri 30 December 2022 521.30 (-57.45%) 1248.00 492.75 - 1248.00 1.1719 times
Fri 31 December 2021 1225.25 (207.35%) 405.15 387.55 - 1260.00 1.5227 times
Thu 31 December 2020 398.65 (13.4%) 361.40 209.30 - 425.85 0.7135 times
Tue 31 December 2019 351.55 (8.67%) 322.95 256.30 - 392.45 0.6023 times
Mon 31 December 2018 323.50 (0%) 330.00 282.00 - 366.85 0.1168 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of MindaInd

Tomorrow's movement Prediction of Minda Ind 532539 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1094.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Minda Ind 532539 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Minda Ind 532539 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Minda Ind 532539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1099.5

Munafa value: 16 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1105 and price is deviating by 34 points

Upper Bollinger band is at 1173 and lower is at 1038, while middle bands are at 1072 and 1139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MindaInd (532539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MindaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MindaInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MindaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MindaInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MindaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1095.37 and MindaInd 532539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MindaInd 532539 stock. Volume based technical analysis of MindaInd 532539 stock is negative.

MindaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minda Ind 532539

DMA (daily moving average) of Minda Ind 532539

DMA period DMA value
5 day DMA 1084.86
12 day DMA 1092.79
20 day DMA 1104.79
35 day DMA 1112.72
50 day DMA 1096.12
100 day DMA 1131.54
150 day DMA 1178.89
200 day DMA 1199.92

EMA (exponential moving average) of Minda Ind 532539

EMA period EMA current EMA prev EMA prev2
5 day EMA10891088.321091.11
12 day EMA1094.341095.071097.31
20 day EMA1098.051098.861100.55
35 day EMA1094.291094.521095.21
50 day EMA1090.441090.441090.75

SMA (simple moving average) of Minda Ind 532539

SMA period SMA current SMA prev SMA prev2
5 day SMA1084.861087.411096.98
12 day SMA1092.791089.471088.43
20 day SMA1104.791107.551109.79
35 day SMA1112.721112.981112.69
50 day SMA1096.121095.141094.95
100 day SMA1131.541133.841136.37
150 day SMA1178.891179.611180.56
200 day SMA1199.921199.891200.01

Videos related to: MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top