Munafa Stock Market Course + Intraday & FNO calls 
MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532539
- 532539 Experts view
- Tomorrow's Movement 532539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaInd
Strong intraday Stock price targets for MindaInd are 1184.3 and 1217.05
| Intraday Target 1 | 1158.78 |
| Intraday Target 2 | 1177.07 |
| Intraday Target 3 | 1191.5333333333 |
| Intraday Target 4 | 1209.82 |
| Intraday Target 5 | 1224.28 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1195.35 (0.43%) | 1173.25 | 1173.25 - 1206.00 | 0.9022 times | Thu 19 February 2026 | 1190.20 (-1.54%) | 1208.00 | 1186.80 - 1214.60 | 4.0625 times | Wed 18 February 2026 | 1208.80 (-0.69%) | 1203.65 | 1198.20 - 1223.60 | 0.1646 times | Tue 17 February 2026 | 1217.25 (-0.02%) | 1217.45 | 1209.00 - 1227.00 | 0.2814 times | Mon 16 February 2026 | 1217.45 (-2.06%) | 1224.30 | 1208.15 - 1247.60 | 0.2242 times | Fri 13 February 2026 | 1243.10 (-0.39%) | 1243.05 | 1221.10 - 1248.55 | 2.2317 times | Thu 12 February 2026 | 1248.00 (0.27%) | 1250.30 | 1227.90 - 1254.40 | 0.1938 times | Wed 11 February 2026 | 1244.70 (1.16%) | 1235.75 | 1221.35 - 1251.00 | 0.5822 times | Tue 10 February 2026 | 1230.45 (2.08%) | 1214.45 | 1204.00 - 1231.95 | 0.6819 times | Mon 09 February 2026 | 1205.40 (4.23%) | 1153.00 | 1151.00 - 1214.00 | 0.6754 times | Fri 06 February 2026 | 1156.50 (-6%) | 1232.50 | 1151.00 - 1232.50 | 0.9815 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1147.13 and 1221.48
| Weekly Target 1 | 1131.05 |
| Weekly Target 2 | 1163.2 |
| Weekly Target 3 | 1205.4 |
| Weekly Target 4 | 1237.55 |
| Weekly Target 5 | 1279.75 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1195.35 (-3.84%) | 1224.30 | 1173.25 - 1247.60 | 1.5153 times | Fri 13 February 2026 | 1243.10 (7.49%) | 1153.00 | 1151.00 - 1254.40 | 1.1738 times | Fri 06 February 2026 | 1156.50 (-2.19%) | 1185.60 | 1138.20 - 1242.00 | 1.1622 times | Fri 30 January 2026 | 1182.40 (4.21%) | 1108.25 | 1108.25 - 1185.75 | 0.6327 times | Fri 23 January 2026 | 1134.60 (-4.16%) | 1169.80 | 1108.40 - 1182.80 | 1.1213 times | Fri 16 January 2026 | 1183.90 (-5.35%) | 1241.05 | 1181.00 - 1248.25 | 0.6825 times | Fri 09 January 2026 | 1250.85 (-5.3%) | 1335.00 | 1247.00 - 1355.20 | 2.0984 times | Fri 02 January 2026 | 1320.90 (4.04%) | 1269.60 | 1255.85 - 1322.90 | 1.0323 times | Fri 26 December 2025 | 1269.60 (0.2%) | 1268.00 | 1263.45 - 1306.00 | 0.2189 times | Fri 19 December 2025 | 1267.10 (1.43%) | 1242.15 | 1214.50 - 1272.70 | 0.3626 times | Fri 12 December 2025 | 1249.20 (-1.86%) | 1270.95 | 1218.75 - 1272.35 | 0.4379 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1166.78 and 1282.98
| Monthly Target 1 | 1079.78 |
| Monthly Target 2 | 1137.57 |
| Monthly Target 3 | 1195.9833333333 |
| Monthly Target 4 | 1253.77 |
| Monthly Target 5 | 1312.18 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1195.35 (1.1%) | 1185.60 | 1138.20 - 1254.40 | 0.9621 times | Fri 30 January 2026 | 1182.40 (-7.97%) | 1295.30 | 1108.25 - 1355.20 | 1.3436 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.5874 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 1.2494 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 1.0378 times | Tue 30 September 2025 | 1300.00 (1.74%) | 1280.20 | 1260.10 - 1348.75 | 0.9405 times | Fri 29 August 2025 | 1277.75 (22.88%) | 1032.05 | 1025.25 - 1301.60 | 1.5459 times | Thu 31 July 2025 | 1039.85 (-5.86%) | 1108.00 | 1036.50 - 1143.00 | 0.7226 times | Mon 30 June 2025 | 1104.60 (9.77%) | 1024.65 | 1007.40 - 1130.95 | 0.85 times | Fri 30 May 2025 | 1006.25 (12.52%) | 898.80 | 871.00 - 1045.20 | 0.7607 times | Wed 30 April 2025 | 894.30 (1.83%) | 875.15 | 807.65 - 914.00 | 0.5494 times |
Yearly price and charts MindaInd
Strong yearly Stock price targets for MindaInd 532539 are 1028.33 and 1275.28
| Yearly Target 1 | 972.65 |
| Yearly Target 2 | 1084 |
| Yearly Target 3 | 1219.6 |
| Yearly Target 4 | 1330.95 |
| Yearly Target 5 | 1466.55 |
Yearly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1195.35 (-6.96%) | 1295.30 | 1108.25 - 1355.20 | 0.2477 times | Wed 31 December 2025 | 1284.75 (21.92%) | 1060.95 | 795.90 - 1381.95 | 1.3801 times | Tue 31 December 2024 | 1053.75 (53.48%) | 698.95 | 605.05 - 1252.85 | 1.932 times | Fri 29 December 2023 | 686.55 (31.7%) | 521.55 | 433.00 - 694.40 | 1.0254 times | Fri 30 December 2022 | 521.30 (-57.45%) | 1248.00 | 492.75 - 1248.00 | 1.2535 times | Fri 31 December 2021 | 1225.25 (207.35%) | 405.15 | 387.55 - 1260.00 | 1.6288 times | Thu 31 December 2020 | 398.65 (13.4%) | 361.40 | 209.30 - 425.85 | 0.7632 times | Tue 31 December 2019 | 351.55 (8.67%) | 322.95 | 256.30 - 392.45 | 0.6442 times | Mon 31 December 2018 | 323.50 (0%) | 330.00 | 282.00 - 366.85 | 0.125 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MindaInd
Tomorrow's movement Prediction of Minda Ind 532539 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1207.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Ind 532539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Minda Ind 532539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Minda Ind 532539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1197.05
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1198 and price is deviating by 35 points
Upper Bollinger band is at 1266 and lower is at 1130, while middle bands are at 1164 and 1232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindaInd (532539) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MindaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MindaInd in short term and the sell signal is strong.
MindaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MindaInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MindaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1212.21 and MindaInd 532539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MindaInd 532539 stock. Volume based technical analysis of MindaInd 532539 stock is negative.
MindaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1205.81 |
| 12 day DMA | 1215.63 |
| 20 day DMA | 1197.45 |
| 35 day DMA | 1207.59 |
| 50 day DMA | 1224.97 |
| 100 day DMA | 1246.83 |
| 150 day DMA | 1230.35 |
| 200 day DMA | 1182.83 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.81 | 1209.54 | 1219.21 |
| 12 day EMA | 1207.97 | 1210.26 | 1213.91 |
| 20 day EMA | 1206.82 | 1208.03 | 1209.91 |
| 35 day EMA | 1216.57 | 1217.82 | 1219.45 |
| 50 day EMA | 1225.14 | 1226.36 | 1227.84 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.81 | 1215.36 | 1226.92 |
| 12 day SMA | 1215.63 | 1216.34 | 1218.27 |
| 20 day SMA | 1197.45 | 1194.41 | 1193.62 |
| 35 day SMA | 1207.59 | 1210.24 | 1212.94 |
| 50 day SMA | 1224.97 | 1225.56 | 1226.38 |
| 100 day SMA | 1246.83 | 1247.93 | 1249.11 |
| 150 day SMA | 1230.35 | 1229.75 | 1229 |
| 200 day SMA | 1182.83 | 1181.42 | 1179.85 |
Videos related to: MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
