Munafa Stock Market Course + Intraday & FNO calls 
MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532539
- 532539 Experts view
- Tomorrow's Movement 532539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaInd
Strong intraday Stock price targets for MindaInd are 1093.33 and 1141.53
| Intraday Target 1 | 1084.35 |
| Intraday Target 2 | 1102.3 |
| Intraday Target 3 | 1132.55 |
| Intraday Target 4 | 1150.5 |
| Intraday Target 5 | 1180.75 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1120.25 (-3%) | 1149.30 | 1114.60 - 1162.80 | 1.297 times | Mon 19 January 2026 | 1154.95 (-2.45%) | 1169.80 | 1153.00 - 1180.00 | 0.8068 times | Fri 16 January 2026 | 1183.90 (-0.72%) | 1195.20 | 1181.00 - 1217.70 | 0.4198 times | Wed 14 January 2026 | 1192.50 (-0.65%) | 1200.00 | 1188.45 - 1208.75 | 0.1223 times | Tue 13 January 2026 | 1200.35 (-0.84%) | 1211.25 | 1188.00 - 1220.85 | 0.9509 times | Mon 12 January 2026 | 1210.55 (-3.22%) | 1241.05 | 1198.50 - 1248.25 | 0.6073 times | Fri 09 January 2026 | 1250.85 (-1.47%) | 1283.35 | 1247.00 - 1283.35 | 4.7629 times | Thu 08 January 2026 | 1269.55 (-3.7%) | 1318.40 | 1265.00 - 1320.00 | 0.5918 times | Wed 07 January 2026 | 1318.35 (-0.15%) | 1330.85 | 1303.80 - 1333.60 | 0.2704 times | Tue 06 January 2026 | 1320.35 (-1.19%) | 1344.00 | 1309.00 - 1344.00 | 0.1708 times | Mon 05 January 2026 | 1336.30 (1.17%) | 1335.00 | 1318.40 - 1355.20 | 0.6617 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1084.73 and 1150.13
| Weekly Target 1 | 1072.88 |
| Weekly Target 2 | 1096.57 |
| Weekly Target 3 | 1138.2833333333 |
| Weekly Target 4 | 1161.97 |
| Weekly Target 5 | 1203.68 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1120.25 (-5.38%) | 1169.80 | 1114.60 - 1180.00 | 0.8357 times | Fri 16 January 2026 | 1183.90 (-5.35%) | 1241.05 | 1181.00 - 1248.25 | 0.8343 times | Fri 09 January 2026 | 1250.85 (-5.3%) | 1335.00 | 1247.00 - 1355.20 | 2.5652 times | Fri 02 January 2026 | 1320.90 (4.04%) | 1269.60 | 1255.85 - 1322.90 | 1.262 times | Fri 26 December 2025 | 1269.60 (0.2%) | 1268.00 | 1263.45 - 1306.00 | 0.2676 times | Fri 19 December 2025 | 1267.10 (1.43%) | 1242.15 | 1214.50 - 1272.70 | 0.4433 times | Fri 12 December 2025 | 1249.20 (-1.86%) | 1270.95 | 1218.75 - 1272.35 | 0.5353 times | Fri 05 December 2025 | 1272.90 (-2.47%) | 1305.10 | 1253.40 - 1337.00 | 1.3978 times | Fri 28 November 2025 | 1305.10 (1.83%) | 1281.00 | 1272.85 - 1343.55 | 1.464 times | Fri 21 November 2025 | 1281.60 (-1.94%) | 1316.15 | 1273.40 - 1316.15 | 0.3946 times | Fri 14 November 2025 | 1307.00 (6.33%) | 1229.60 | 1229.55 - 1341.00 | 2.8211 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 997.13 and 1237.73
| Monthly Target 1 | 956.08 |
| Monthly Target 2 | 1038.17 |
| Monthly Target 3 | 1196.6833333333 |
| Monthly Target 4 | 1278.77 |
| Monthly Target 5 | 1437.28 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1120.25 (-12.8%) | 1295.30 | 1114.60 - 1355.20 | 1.1547 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.6302 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 1.3406 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 1.1135 times | Tue 30 September 2025 | 1300.00 (1.74%) | 1280.20 | 1260.10 - 1348.75 | 1.0092 times | Fri 29 August 2025 | 1277.75 (22.88%) | 1032.05 | 1025.25 - 1301.60 | 1.6587 times | Thu 31 July 2025 | 1039.85 (-5.86%) | 1108.00 | 1036.50 - 1143.00 | 0.7754 times | Mon 30 June 2025 | 1104.60 (9.77%) | 1024.65 | 1007.40 - 1130.95 | 0.912 times | Fri 30 May 2025 | 1006.25 (12.52%) | 898.80 | 871.00 - 1045.20 | 0.8162 times | Wed 30 April 2025 | 894.30 (1.83%) | 875.15 | 807.65 - 914.00 | 0.5895 times | Fri 28 March 2025 | 878.25 (6.62%) | 828.90 | 795.90 - 1035.00 | 1.1131 times |
Yearly price and charts MindaInd
Strong yearly Stock price targets for MindaInd 532539 are 997.13 and 1237.73
| Yearly Target 1 | 956.08 |
| Yearly Target 2 | 1038.17 |
| Yearly Target 3 | 1196.6833333333 |
| Yearly Target 4 | 1278.77 |
| Yearly Target 5 | 1437.28 |
Yearly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1120.25 (-12.8%) | 1295.30 | 1114.60 - 1355.20 | 0.1173 times | Wed 31 December 2025 | 1284.75 (21.92%) | 1060.95 | 795.90 - 1381.95 | 1.4007 times | Tue 31 December 2024 | 1053.75 (53.48%) | 698.95 | 605.05 - 1252.85 | 1.9607 times | Fri 29 December 2023 | 686.55 (31.7%) | 521.55 | 433.00 - 694.40 | 1.0407 times | Fri 30 December 2022 | 521.30 (-57.45%) | 1248.00 | 492.75 - 1248.00 | 1.2722 times | Fri 31 December 2021 | 1225.25 (207.35%) | 405.15 | 387.55 - 1260.00 | 1.6531 times | Thu 31 December 2020 | 398.65 (13.4%) | 361.40 | 209.30 - 425.85 | 0.7746 times | Tue 31 December 2019 | 351.55 (8.67%) | 322.95 | 256.30 - 392.45 | 0.6538 times | Mon 31 December 2018 | 323.50 (0%) | 330.00 | 282.00 - 366.85 | 0.1268 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MindaInd
Tomorrow's movement Prediction of Minda Ind 532539 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1212.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Ind 532539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Minda Ind 532539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1148.83
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1258 and price is deviating by 59 points
Upper Bollinger band is at 1375 and lower is at 1141, while middle bands are at 1199 and 1316
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindaInd (532539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MindaInd in short term and the sell signal is strong.
MindaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindaInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MindaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1219.52 and MindaInd 532539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindaInd 532539 stock. Volume based technical analysis of MindaInd 532539 stock is negative.
MindaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1170.39 |
| 12 day DMA | 1239.9 |
| 20 day DMA | 1257.25 |
| 35 day DMA | 1256.72 |
| 50 day DMA | 1270.62 |
| 100 day DMA | 1271.44 |
| 150 day DMA | 1213.43 |
| 200 day DMA | 1147.93 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.08 | 1191.99 | 1210.5 |
| 12 day EMA | 1212.17 | 1228.88 | 1242.32 |
| 20 day EMA | 1233.31 | 1245.21 | 1254.71 |
| 35 day EMA | 1252.06 | 1259.82 | 1265.99 |
| 50 day EMA | 1258.04 | 1263.66 | 1268.1 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.39 | 1188.45 | 1207.63 |
| 12 day SMA | 1239.9 | 1253.88 | 1264.7 |
| 20 day SMA | 1257.25 | 1264.6 | 1268.09 |
| 35 day SMA | 1256.72 | 1262 | 1266.49 |
| 50 day SMA | 1270.62 | 1272.8 | 1274.36 |
| 100 day SMA | 1271.44 | 1272.9 | 1273.65 |
| 150 day SMA | 1213.43 | 1213.34 | 1212.95 |
| 200 day SMA | 1147.93 | 1147.22 | 1146.5 |
Videos related to: MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
