Munafa Stock Market Course + Intraday & FNO calls 
MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532539
- 532539 Experts view
- Tomorrow's Movement 532539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaInd
Strong intraday Stock price targets for MindaInd are 1215.28 and 1262.98
| Intraday Target 1 | 1207.03 |
| Intraday Target 2 | 1223.52 |
| Intraday Target 3 | 1254.7333333333 |
| Intraday Target 4 | 1271.22 |
| Intraday Target 5 | 1302.43 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1240.00 (-2.61%) | 1285.95 | 1238.25 - 1285.95 | 4.877 times | Tue 11 August 2026 | 1273.20 (-0.92%) | 1299.95 | 1269.35 - 1299.95 | 0.3282 times | Mon 10 August 2026 | 1285.00 (0.78%) | 1294.65 | 1281.00 - 1298.35 | 0.1982 times | Fri 07 August 2026 | 1275.00 (0.87%) | 1278.00 | 1266.10 - 1291.25 | 0.3923 times | Thu 06 August 2026 | 1264.00 (0.8%) | 1251.40 | 1241.50 - 1269.90 | 0.3698 times | Wed 05 August 2026 | 1254.00 (2.36%) | 1237.20 | 1236.15 - 1273.00 | 0.733 times | Tue 04 August 2026 | 1225.10 (1.67%) | 1210.85 | 1204.80 - 1243.95 | 0.9221 times | Mon 03 August 2026 | 1205.00 (2.11%) | 1195.00 | 1184.80 - 1219.50 | 1.6058 times | Fri 31 July 2026 | 1180.15 (0.58%) | 1170.10 | 1168.00 - 1188.20 | 0.351 times | Thu 30 July 2026 | 1173.40 (0.41%) | 1178.75 | 1161.00 - 1182.95 | 0.2226 times | Wed 29 July 2026 | 1168.60 (0.45%) | 1169.90 | 1156.85 - 1185.05 | 0.2271 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1208.28 and 1269.98
| Weekly Target 1 | 1197.7 |
| Weekly Target 2 | 1218.85 |
| Weekly Target 3 | 1259.4 |
| Weekly Target 4 | 1280.55 |
| Weekly Target 5 | 1321.1 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1240.00 (-2.75%) | 1294.65 | 1238.25 - 1299.95 | 2.01 times | Fri 07 August 2026 | 1275.00 (8.04%) | 1195.00 | 1184.80 - 1291.25 | 1.4965 times | Fri 31 July 2026 | 1180.15 (4.62%) | 1128.85 | 1128.85 - 1188.20 | 0.5231 times | Fri 24 July 2026 | 1128.05 (-2.13%) | 1159.95 | 1101.15 - 1166.00 | 0.4477 times | Fri 17 July 2026 | 1152.60 (-1.07%) | 1154.90 | 1118.95 - 1172.00 | 0.3994 times | Fri 10 July 2026 | 1165.05 (3.37%) | 1138.95 | 1115.00 - 1179.25 | 0.6826 times | Fri 03 July 2026 | 1127.10 (-0.88%) | 1138.00 | 1067.75 - 1149.20 | 0.7554 times | Thu 25 June 2026 | 1137.05 (1.72%) | 1117.90 | 1090.00 - 1153.65 | 0.3305 times | Fri 19 June 2026 | 1117.85 (5.7%) | 1080.00 | 1075.40 - 1137.35 | 1.9157 times | Fri 12 June 2026 | 1057.60 (-3%) | 1078.80 | 1032.00 - 1097.60 | 1.4392 times | Fri 05 June 2026 | 1090.35 (-1.16%) | 1105.00 | 1057.60 - 1113.95 | 0.3028 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1212.4 and 1327.55
| Monthly Target 1 | 1126.43 |
| Monthly Target 2 | 1183.22 |
| Monthly Target 3 | 1241.5833333333 |
| Monthly Target 4 | 1298.37 |
| Monthly Target 5 | 1356.73 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1240.00 (5.07%) | 1195.00 | 1184.80 - 1299.95 | 1.2803 times | Fri 31 July 2026 | 1180.15 (8.52%) | 1093.00 | 1076.75 - 1188.20 | 0.858 times | Tue 30 June 2026 | 1087.45 (-1.42%) | 1105.00 | 1032.00 - 1153.65 | 1.6233 times | Fri 29 May 2026 | 1103.10 (-0.87%) | 1120.40 | 1007.95 - 1190.00 | 1.2746 times | Thu 30 April 2026 | 1112.80 (8.09%) | 1048.30 | 1003.55 - 1163.10 | 1.0718 times | Mon 30 March 2026 | 1029.55 (-13.38%) | 1072.20 | 994.00 - 1171.20 | 1.1502 times | Fri 27 February 2026 | 1188.60 (0.52%) | 1185.60 | 1138.20 - 1254.40 | 0.7183 times | Fri 30 January 2026 | 1182.40 (-7.97%) | 1295.30 | 1108.25 - 1355.20 | 0.8548 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.3737 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 0.795 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 0.6603 times |
Yearly price and charts MindaInd
Strong yearly Stock price targets for MindaInd 532539 are 936.4 and 1297.6
| Yearly Target 1 | 835.2 |
| Yearly Target 2 | 1037.6 |
| Yearly Target 3 | 1196.4 |
| Yearly Target 4 | 1398.8 |
| Yearly Target 5 | 1557.6 |
Yearly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1240.00 (-3.48%) | 1295.30 | 994.00 - 1355.20 | 1.3102 times | Wed 31 December 2025 | 1284.75 (21.92%) | 1060.95 | 795.90 - 1381.95 | 1.2126 times | Tue 31 December 2024 | 1053.75 (53.48%) | 698.95 | 605.05 - 1252.85 | 1.6974 times | Fri 29 December 2023 | 686.55 (31.7%) | 521.55 | 433.00 - 694.40 | 0.901 times | Fri 30 December 2022 | 521.30 (-57.45%) | 1248.00 | 492.75 - 1248.00 | 1.1013 times | Fri 31 December 2021 | 1225.25 (207.35%) | 405.15 | 387.55 - 1260.00 | 1.4311 times | Thu 31 December 2020 | 398.65 (13.4%) | 361.40 | 209.30 - 425.85 | 0.6706 times | Tue 31 December 2019 | 351.55 (8.67%) | 322.95 | 256.30 - 392.45 | 0.566 times | Mon 31 December 2018 | 323.50 (0%) | 330.00 | 282.00 - 366.85 | 0.1098 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MindaInd
Tomorrow's movement Prediction of Minda Ind 532539 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1230.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minda Ind 532539 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Minda Ind 532539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Minda Ind 532539 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1194 and price is deviating by 53 points
Upper Bollinger band is at 1299 and lower is at 1088, while middle bands are at 1141 and 1246
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindaInd (532539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindaInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MindaInd in short term and the buy signal is strong.
MindaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MindaInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1234.69 and MindaInd 532539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindaInd 532539 stock. Volume based technical analysis of MindaInd 532539 stock is negative.
MindaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1267.44 |
| 12 day DMA | 1225.57 |
| 20 day DMA | 1193.11 |
| 35 day DMA | 1164.43 |
| 50 day DMA | 1141.71 |
| 100 day DMA | 1117.33 |
| 150 day DMA | 1141.07 |
| 200 day DMA | 1172.23 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255.78 | 1263.67 | 1258.9 |
| 12 day EMA | 1230.9 | 1229.25 | 1221.26 |
| 20 day EMA | 1207.14 | 1203.68 | 1196.37 |
| 35 day EMA | 1176.64 | 1172.91 | 1167.01 |
| 50 day EMA | 1151.44 | 1147.83 | 1142.72 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.44 | 1270.24 | 1260.62 |
| 12 day SMA | 1225.57 | 1219.1 | 1207.01 |
| 20 day SMA | 1193.11 | 1188.96 | 1182.01 |
| 35 day SMA | 1164.43 | 1160.9 | 1156.47 |
| 50 day SMA | 1141.71 | 1138.51 | 1135.11 |
| 100 day SMA | 1117.33 | 1115.07 | 1113.01 |
| 150 day SMA | 1141.07 | 1141.37 | 1141.37 |
| 200 day SMA | 1172.23 | 1172.21 | 1171.88 |
Videos related to: MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
