Munafa Stock Market Course + Intraday & FNO calls 
MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532539
- 532539 Experts view
- Tomorrow's Movement 532539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaInd
Strong intraday Stock price targets for MindaInd are 1128.05 and 1156.7
| Intraday Target 1 | 1121.6 |
| Intraday Target 2 | 1134.5 |
| Intraday Target 3 | 1150.25 |
| Intraday Target 4 | 1163.15 |
| Intraday Target 5 | 1178.9 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1147.40 (-0.61%) | 1164.25 | 1137.35 - 1166.00 | 0.6828 times | Mon 20 July 2026 | 1154.45 (0.16%) | 1159.95 | 1133.00 - 1162.25 | 0.4704 times | Fri 17 July 2026 | 1152.60 (0.2%) | 1154.75 | 1147.40 - 1158.00 | 1.1729 times | Thu 16 July 2026 | 1150.35 (-0.57%) | 1160.00 | 1141.10 - 1172.00 | 0.5422 times | Wed 15 July 2026 | 1156.95 (2.01%) | 1148.95 | 1143.55 - 1170.50 | 1.0178 times | Tue 14 July 2026 | 1134.20 (-1.55%) | 1158.45 | 1118.95 - 1158.45 | 0.5105 times | Mon 13 July 2026 | 1152.00 (-1.12%) | 1154.90 | 1146.10 - 1171.00 | 0.4115 times | Fri 10 July 2026 | 1165.05 (0.98%) | 1162.55 | 1159.25 - 1179.25 | 1.0894 times | Thu 09 July 2026 | 1153.75 (1.96%) | 1142.65 | 1139.00 - 1169.00 | 1.1808 times | Wed 08 July 2026 | 1131.60 (0.35%) | 1127.65 | 1116.75 - 1157.00 | 2.9217 times | Tue 07 July 2026 | 1127.65 (0.05%) | 1138.95 | 1115.00 - 1150.00 | 1.0551 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1123.7 and 1156.7
| Weekly Target 1 | 1115.8 |
| Weekly Target 2 | 1131.6 |
| Weekly Target 3 | 1148.8 |
| Weekly Target 4 | 1164.6 |
| Weekly Target 5 | 1181.8 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1147.40 (-0.45%) | 1159.95 | 1133.00 - 1166.00 | 0.1676 times | Fri 17 July 2026 | 1152.60 (-1.07%) | 1154.90 | 1118.95 - 1172.00 | 0.5311 times | Fri 10 July 2026 | 1165.05 (3.37%) | 1138.95 | 1115.00 - 1179.25 | 0.9077 times | Fri 03 July 2026 | 1127.10 (-0.88%) | 1138.00 | 1067.75 - 1149.20 | 1.0046 times | Thu 25 June 2026 | 1137.05 (1.72%) | 1117.90 | 1090.00 - 1153.65 | 0.4394 times | Fri 19 June 2026 | 1117.85 (5.7%) | 1080.00 | 1075.40 - 1137.35 | 2.5475 times | Fri 12 June 2026 | 1057.60 (-3%) | 1078.80 | 1032.00 - 1097.60 | 1.9139 times | Fri 05 June 2026 | 1090.35 (-1.16%) | 1105.00 | 1057.60 - 1113.95 | 0.4027 times | Fri 29 May 2026 | 1103.10 (1.32%) | 1102.50 | 1095.90 - 1133.60 | 0.2665 times | Fri 22 May 2026 | 1088.70 (-3%) | 1125.05 | 1007.95 - 1161.20 | 1.8191 times | Fri 15 May 2026 | 1122.40 (-4.72%) | 1168.95 | 1102.80 - 1180.05 | 1.765 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1112.08 and 1214.58
| Monthly Target 1 | 1031.97 |
| Monthly Target 2 | 1089.68 |
| Monthly Target 3 | 1134.4666666667 |
| Monthly Target 4 | 1192.18 |
| Monthly Target 5 | 1236.97 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1147.40 (5.51%) | 1093.00 | 1076.75 - 1179.25 | 0.6059 times | Tue 30 June 2026 | 1087.45 (-1.42%) | 1105.00 | 1032.00 - 1153.65 | 1.7895 times | Fri 29 May 2026 | 1103.10 (-0.87%) | 1120.40 | 1007.95 - 1190.00 | 1.4051 times | Thu 30 April 2026 | 1112.80 (8.09%) | 1048.30 | 1003.55 - 1163.10 | 1.1815 times | Mon 30 March 2026 | 1029.55 (-13.38%) | 1072.20 | 994.00 - 1171.20 | 1.2679 times | Fri 27 February 2026 | 1188.60 (0.52%) | 1185.60 | 1138.20 - 1254.40 | 0.7918 times | Fri 30 January 2026 | 1182.40 (-7.97%) | 1295.30 | 1108.25 - 1355.20 | 0.9423 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.412 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 0.8763 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 0.7279 times | Tue 30 September 2025 | 1300.00 (1.74%) | 1280.20 | 1260.10 - 1348.75 | 0.6597 times |
Yearly price and charts MindaInd
Strong yearly Stock price targets for MindaInd 532539 are 890.1 and 1251.3
| Yearly Target 1 | 804.33 |
| Yearly Target 2 | 975.87 |
| Yearly Target 3 | 1165.5333333333 |
| Yearly Target 4 | 1337.07 |
| Yearly Target 5 | 1526.73 |
Yearly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1147.40 (-10.69%) | 1295.30 | 994.00 - 1355.20 | 1.1034 times | Wed 31 December 2025 | 1284.75 (21.92%) | 1060.95 | 795.90 - 1381.95 | 1.2452 times | Tue 31 December 2024 | 1053.75 (53.48%) | 698.95 | 605.05 - 1252.85 | 1.7431 times | Fri 29 December 2023 | 686.55 (31.7%) | 521.55 | 433.00 - 694.40 | 0.9252 times | Fri 30 December 2022 | 521.30 (-57.45%) | 1248.00 | 492.75 - 1248.00 | 1.131 times | Fri 31 December 2021 | 1225.25 (207.35%) | 405.15 | 387.55 - 1260.00 | 1.4696 times | Thu 31 December 2020 | 398.65 (13.4%) | 361.40 | 209.30 - 425.85 | 0.6886 times | Tue 31 December 2019 | 351.55 (8.67%) | 322.95 | 256.30 - 392.45 | 0.5813 times | Mon 31 December 2018 | 323.50 (0%) | 330.00 | 282.00 - 366.85 | 0.1128 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MindaInd
Tomorrow's movement Prediction of Minda Ind 532539 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1142.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minda Ind 532539 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1131 and price is deviating by 24 points
Upper Bollinger band is at 1178 and lower is at 1084, while middle bands are at 1108 and 1155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindaInd (532539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MindaInd in short term and the buy signal is strong.
MindaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MindaInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.05 and MindaInd 532539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindaInd 532539 stock. Volume based technical analysis of MindaInd 532539 stock is negative.
MindaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1152.35 |
| 12 day DMA | 1146.09 |
| 20 day DMA | 1130.72 |
| 35 day DMA | 1111.66 |
| 50 day DMA | 1111.59 |
| 100 day DMA | 1107.35 |
| 150 day DMA | 1147.03 |
| 200 day DMA | 1178.23 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.99 | 1151.28 | 1149.69 |
| 12 day EMA | 1142.76 | 1141.92 | 1139.64 |
| 20 day EMA | 1133.99 | 1132.58 | 1130.28 |
| 35 day EMA | 1125.22 | 1123.91 | 1122.11 |
| 50 day EMA | 1116.02 | 1114.74 | 1113.12 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.35 | 1149.71 | 1149.22 |
| 12 day SMA | 1146.09 | 1143.89 | 1138.35 |
| 20 day SMA | 1130.72 | 1129.24 | 1126.4 |
| 35 day SMA | 1111.66 | 1110.39 | 1109.71 |
| 50 day SMA | 1111.59 | 1111.55 | 1111.02 |
| 100 day SMA | 1107.35 | 1107.96 | 1108.59 |
| 150 day SMA | 1147.03 | 1147.76 | 1148.55 |
| 200 day SMA | 1178.23 | 1179.08 | 1179.87 |
Videos related to: MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
