Munafa Stock Market Course + Intraday & FNO calls 
MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532539
- 532539 Experts view
- Tomorrow's Movement 532539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaInd
Strong intraday Stock price targets for MindaInd are 1014.55 and 1115.7
| Intraday Target 1 | 996 |
| Intraday Target 2 | 1033.1 |
| Intraday Target 3 | 1097.15 |
| Intraday Target 4 | 1134.25 |
| Intraday Target 5 | 1198.3 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1070.20 (-4.65%) | 1125.05 | 1060.05 - 1161.20 | 1.8294 times | Fri 15 May 2026 | 1122.40 (0.13%) | 1137.75 | 1110.40 - 1137.75 | 0.1771 times | Thu 14 May 2026 | 1120.95 (-0.46%) | 1133.00 | 1102.80 - 1135.45 | 4.1821 times | Wed 13 May 2026 | 1126.10 (-1.28%) | 1136.75 | 1120.50 - 1154.80 | 0.8122 times | Tue 12 May 2026 | 1140.75 (-2.77%) | 1174.20 | 1136.50 - 1174.20 | 0.4315 times | Mon 11 May 2026 | 1173.25 (-0.41%) | 1168.95 | 1152.50 - 1180.05 | 0.2739 times | Fri 08 May 2026 | 1178.05 (2.83%) | 1128.50 | 1128.50 - 1190.00 | 0.5123 times | Thu 07 May 2026 | 1145.65 (1.6%) | 1141.25 | 1115.95 - 1149.00 | 0.5988 times | Wed 06 May 2026 | 1127.60 (3.75%) | 1099.90 | 1087.35 - 1134.55 | 0.4725 times | Tue 05 May 2026 | 1086.85 (-2.06%) | 1108.95 | 1066.55 - 1111.30 | 0.7103 times | Mon 04 May 2026 | 1109.70 (-0.28%) | 1120.40 | 1104.55 - 1137.80 | 0.3425 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1014.55 and 1115.7
| Weekly Target 1 | 996 |
| Weekly Target 2 | 1033.1 |
| Weekly Target 3 | 1097.15 |
| Weekly Target 4 | 1134.25 |
| Weekly Target 5 | 1198.3 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1070.20 (-4.65%) | 1125.05 | 1060.05 - 1161.20 | 0.666 times | Fri 15 May 2026 | 1122.40 (-4.72%) | 1168.95 | 1102.80 - 1180.05 | 2.1396 times | Fri 08 May 2026 | 1178.05 (5.86%) | 1120.40 | 1066.55 - 1190.00 | 0.9598 times | Thu 30 April 2026 | 1112.80 (0.44%) | 1115.75 | 1099.25 - 1163.10 | 0.4618 times | Fri 24 April 2026 | 1107.95 (0.97%) | 1091.05 | 1074.00 - 1160.25 | 2.299 times | Fri 17 April 2026 | 1097.30 (1.83%) | 1053.25 | 1045.00 - 1117.75 | 0.7219 times | Fri 10 April 2026 | 1077.55 (5.18%) | 1029.95 | 1013.70 - 1100.00 | 0.754 times | Thu 02 April 2026 | 1024.50 (-2.23%) | 1028.00 | 1003.55 - 1060.75 | 0.5734 times | Fri 27 March 2026 | 1047.90 (-1.61%) | 1055.55 | 1010.05 - 1104.00 | 0.6208 times | Fri 20 March 2026 | 1065.10 (5.04%) | 1006.95 | 994.00 - 1086.40 | 0.8036 times | Fri 13 March 2026 | 1013.95 (-9.6%) | 1099.60 | 1007.30 - 1125.70 | 2.9254 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1000.15 and 1130.1
| Monthly Target 1 | 976.8 |
| Monthly Target 2 | 1023.5 |
| Monthly Target 3 | 1106.75 |
| Monthly Target 4 | 1153.45 |
| Monthly Target 5 | 1236.7 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1070.20 (-3.83%) | 1120.40 | 1060.05 - 1190.00 | 1.0582 times | Thu 30 April 2026 | 1112.80 (8.09%) | 1048.30 | 1003.55 - 1163.10 | 1.3299 times | Mon 30 March 2026 | 1029.55 (-13.38%) | 1072.20 | 994.00 - 1171.20 | 1.4272 times | Fri 27 February 2026 | 1188.60 (0.52%) | 1185.60 | 1138.20 - 1254.40 | 0.8913 times | Fri 30 January 2026 | 1182.40 (-7.97%) | 1295.30 | 1108.25 - 1355.20 | 1.0608 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.4637 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 0.9864 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 0.8193 times | Tue 30 September 2025 | 1300.00 (1.74%) | 1280.20 | 1260.10 - 1348.75 | 0.7426 times | Fri 29 August 2025 | 1277.75 (22.88%) | 1032.05 | 1025.25 - 1301.60 | 1.2205 times | Thu 31 July 2025 | 1039.85 (-5.86%) | 1108.00 | 1036.50 - 1143.00 | 0.5705 times |
Yearly price and charts MindaInd
Strong yearly Stock price targets for MindaInd 532539 are 851.5 and 1212.7
| Yearly Target 1 | 778.6 |
| Yearly Target 2 | 924.4 |
| Yearly Target 3 | 1139.8 |
| Yearly Target 4 | 1285.6 |
| Yearly Target 5 | 1501 |
Yearly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1070.20 (-16.7%) | 1295.30 | 994.00 - 1355.20 | 0.7406 times | Wed 31 December 2025 | 1284.75 (21.92%) | 1060.95 | 795.90 - 1381.95 | 1.3024 times | Tue 31 December 2024 | 1053.75 (53.48%) | 698.95 | 605.05 - 1252.85 | 1.8232 times | Fri 29 December 2023 | 686.55 (31.7%) | 521.55 | 433.00 - 694.40 | 0.9677 times | Fri 30 December 2022 | 521.30 (-57.45%) | 1248.00 | 492.75 - 1248.00 | 1.1829 times | Fri 31 December 2021 | 1225.25 (207.35%) | 405.15 | 387.55 - 1260.00 | 1.5371 times | Thu 31 December 2020 | 398.65 (13.4%) | 361.40 | 209.30 - 425.85 | 0.7203 times | Tue 31 December 2019 | 351.55 (8.67%) | 322.95 | 256.30 - 392.45 | 0.608 times | Mon 31 December 2018 | 323.50 (0%) | 330.00 | 282.00 - 366.85 | 0.1179 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MindaInd
Tomorrow's movement Prediction of Minda Ind 532539 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1121.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Ind 532539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Minda Ind 532539 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Minda Ind 532539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1073.98
Tomorrow's movement Prediction of Minda Ind 532539 looks bearish. It has broken an important moving average level of 1119.22 with high volumes
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1129 and price is deviating by 25 points
Upper Bollinger band is at 1179 and lower is at 1080, while middle bands are at 1105 and 1154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindaInd (532539) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MindaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MindaInd in short term but the sell signal is initial and weak.
MindaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MindaInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MindaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1116.69 and MindaInd 532539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindaInd 532539 stock. Volume based technical analysis of MindaInd 532539 stock is negative.
MindaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1116.08 |
| 12 day DMA | 1126.19 |
| 20 day DMA | 1128.71 |
| 35 day DMA | 1101.37 |
| 50 day DMA | 1093.83 |
| 100 day DMA | 1157.25 |
| 150 day DMA | 1192.61 |
| 200 day DMA | 1198.94 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.37 | 1130.45 | 1134.48 |
| 12 day EMA | 1121.29 | 1130.57 | 1132.06 |
| 20 day EMA | 1119.59 | 1124.79 | 1125.04 |
| 35 day EMA | 1115.14 | 1117.79 | 1117.52 |
| 50 day EMA | 1104.68 | 1106.09 | 1105.42 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.08 | 1136.69 | 1147.82 |
| 12 day SMA | 1126.19 | 1131.27 | 1131.88 |
| 20 day SMA | 1128.71 | 1130.07 | 1129.43 |
| 35 day SMA | 1101.37 | 1100.2 | 1098.56 |
| 50 day SMA | 1093.83 | 1096.2 | 1098.34 |
| 100 day SMA | 1157.25 | 1159.03 | 1160.36 |
| 150 day SMA | 1192.61 | 1194.25 | 1195.6 |
| 200 day SMA | 1198.94 | 1198.9 | 1198.68 |
Videos related to: MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
