Munafa Stock Market Course + Intraday & FNO calls 
MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532539
- 532539 Experts view
- Tomorrow's Movement 532539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaInd
Strong intraday Stock price targets for MindaInd are 1025.65 and 1056.55
| Intraday Target 1 | 1016.87 |
| Intraday Target 2 | 1034.43 |
| Intraday Target 3 | 1047.7666666667 |
| Intraday Target 4 | 1065.33 |
| Intraday Target 5 | 1078.67 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1052.00 (-1.52%) | 1056.95 | 1030.20 - 1061.10 | 0.1566 times | Thu 22 October 2026 | 1068.20 (0.02%) | 1067.00 | 1050.30 - 1093.10 | 0.1112 times | Wed 21 October 2026 | 1068.00 (-1.79%) | 1086.30 | 1049.55 - 1095.40 | 1.213 times | Mon 19 October 2026 | 1087.50 (-2.04%) | 1104.80 | 1084.55 - 1113.35 | 0.0931 times | Fri 16 October 2026 | 1110.20 (-0.45%) | 1115.90 | 1106.90 - 1116.40 | 0.0405 times | Thu 15 October 2026 | 1115.25 (0.9%) | 1109.00 | 1099.80 - 1128.75 | 2.0144 times | Wed 14 October 2026 | 1105.30 (-0.87%) | 1105.40 | 1094.35 - 1112.95 | 3.923 times | Tue 13 October 2026 | 1115.00 (0.72%) | 1102.40 | 1096.55 - 1115.00 | 1.4503 times | Mon 12 October 2026 | 1107.00 (-1.02%) | 1110.00 | 1092.05 - 1130.10 | 0.8295 times | Tue 06 October 2026 | 1118.40 (1.77%) | 1095.65 | 1095.65 - 1128.40 | 0.1683 times | Mon 05 October 2026 | 1099.00 (-1.43%) | 1076.05 | 1076.05 - 1126.40 | 1.6185 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 999.53 and 1082.68
| Weekly Target 1 | 982.03 |
| Weekly Target 2 | 1017.02 |
| Weekly Target 3 | 1065.1833333333 |
| Weekly Target 4 | 1100.17 |
| Weekly Target 5 | 1148.33 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1052.00 (-5.24%) | 1104.80 | 1030.20 - 1113.35 | 0.517 times | Fri 16 October 2026 | 1110.20 (-0.73%) | 1110.00 | 1092.05 - 1130.10 | 2.7124 times | Tue 06 October 2026 | 1118.40 (0.3%) | 1076.05 | 1076.05 - 1128.40 | 0.5869 times | Thu 01 October 2026 | 1115.00 (-8.46%) | 1208.45 | 1099.75 - 1213.95 | 0.2163 times | Fri 25 September 2026 | 1218.00 (-1.77%) | 1261.45 | 1213.50 - 1261.45 | 0.8353 times | Fri 18 September 2026 | 1240.00 (3.13%) | 1210.10 | 1159.95 - 1249.00 | 0.593 times | Fri 11 September 2026 | 1202.40 (-3.81%) | 1246.75 | 1199.35 - 1250.00 | 1.1027 times | Fri 04 September 2026 | 1250.00 (-2%) | 1291.40 | 1220.50 - 1307.00 | 1.6747 times | Fri 28 August 2026 | 1275.55 (0.99%) | 1288.15 | 1240.80 - 1288.15 | 0.7533 times | Fri 21 August 2026 | 1263.00 (1.85%) | 1240.55 | 1237.00 - 1287.95 | 1.0084 times | Fri 14 August 2026 | 1240.00 (-2.75%) | 1294.65 | 1230.65 - 1299.95 | 1.6611 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 973.2 and 1109
| Monthly Target 1 | 946.93 |
| Monthly Target 2 | 999.47 |
| Monthly Target 3 | 1082.7333333333 |
| Monthly Target 4 | 1135.27 |
| Monthly Target 5 | 1218.53 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1052.00 (-9.42%) | 1166.00 | 1030.20 - 1166.00 | 1.4665 times | Tue 29 September 2026 | 1161.40 (-9.09%) | 1272.35 | 1149.40 - 1307.00 | 1.5834 times | Mon 31 August 2026 | 1277.55 (8.25%) | 1195.00 | 1184.80 - 1299.95 | 1.674 times | Fri 31 July 2026 | 1180.15 (8.52%) | 1093.00 | 1076.75 - 1188.20 | 0.5995 times | Tue 30 June 2026 | 1087.45 (-1.42%) | 1105.00 | 1032.00 - 1153.65 | 1.1343 times | Fri 29 May 2026 | 1103.10 (-0.87%) | 1120.40 | 1007.95 - 1190.00 | 0.8906 times | Thu 30 April 2026 | 1112.80 (8.09%) | 1048.30 | 1003.55 - 1163.10 | 0.7489 times | Mon 30 March 2026 | 1029.55 (-13.38%) | 1072.20 | 994.00 - 1171.20 | 0.8036 times | Fri 27 February 2026 | 1188.60 (0.52%) | 1185.60 | 1138.20 - 1254.40 | 0.5019 times | Fri 30 January 2026 | 1182.40 (-7.97%) | 1295.30 | 1108.25 - 1355.20 | 0.5973 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.2611 times |
Yearly price and charts MindaInd
Strong yearly Stock price targets for MindaInd 532539 are 842.4 and 1203.6
| Yearly Target 1 | 772.53 |
| Yearly Target 2 | 912.27 |
| Yearly Target 3 | 1133.7333333333 |
| Yearly Target 4 | 1273.47 |
| Yearly Target 5 | 1494.93 |
Yearly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1052.00 (-18.12%) | 1295.30 | 994.00 - 1355.20 | 1.9474 times | Wed 31 December 2025 | 1284.75 (21.92%) | 1060.95 | 795.90 - 1381.95 | 1.1121 times | Tue 31 December 2024 | 1053.75 (53.48%) | 698.95 | 605.05 - 1252.85 | 1.5568 times | Fri 29 December 2023 | 686.55 (31.7%) | 521.55 | 433.00 - 694.40 | 0.8263 times | Fri 30 December 2022 | 521.30 (-57.45%) | 1248.00 | 492.75 - 1248.00 | 1.0101 times | Fri 31 December 2021 | 1225.25 (207.35%) | 405.15 | 387.55 - 1260.00 | 1.3125 times | Thu 31 December 2020 | 398.65 (13.4%) | 361.40 | 209.30 - 425.85 | 0.615 times | Tue 31 December 2019 | 351.55 (8.67%) | 322.95 | 256.30 - 392.45 | 0.5191 times | Mon 31 December 2018 | 323.50 (0%) | 330.00 | 282.00 - 366.85 | 0.1007 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MindaInd
Tomorrow's movement Prediction of Minda Ind 532539 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1102.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Ind 532539 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Minda Ind 532539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1101.13
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1144 and price is deviating by 63 points
Upper Bollinger band is at 1268 and lower is at 1020, while middle bands are at 1082 and 1206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindaInd (532539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MindaInd in short term and the sell signal is strong.
MindaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindaInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MindaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1103.15 and MindaInd 532539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindaInd 532539 stock. Volume based technical analysis of MindaInd 532539 stock is negative.
MindaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1077.18 |
| 12 day DMA | 1096.74 |
| 20 day DMA | 1143.6 |
| 35 day DMA | 1182.08 |
| 50 day DMA | 1205.97 |
| 100 day DMA | 1165.92 |
| 150 day DMA | 1140.36 |
| 200 day DMA | 1157.55 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.75 | 1084.63 | 1092.85 |
| 12 day EMA | 1102.37 | 1111.53 | 1119.4 |
| 20 day EMA | 1128.36 | 1136.39 | 1143.56 |
| 35 day EMA | 1162.27 | 1168.76 | 1174.68 |
| 50 day EMA | 1193.1 | 1198.86 | 1204.19 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.18 | 1089.83 | 1097.25 |
| 12 day SMA | 1096.74 | 1105.85 | 1114.92 |
| 20 day SMA | 1143.6 | 1151.35 | 1156.69 |
| 35 day SMA | 1182.08 | 1188.13 | 1193.29 |
| 50 day SMA | 1205.97 | 1210.01 | 1213.15 |
| 100 day SMA | 1165.92 | 1166.28 | 1166.39 |
| 150 day SMA | 1140.36 | 1140.82 | 1141.16 |
| 200 day SMA | 1157.55 | 1158.76 | 1159.9 |
Videos related to: MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
