Munafa Stock Market Course + Intraday & FNO calls 
MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532539
- 532539 Experts view
- Tomorrow's Movement 532539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaInd
Strong intraday Stock price targets for MindaInd are 1224.7 and 1251.2
| Intraday Target 1 | 1216.93 |
| Intraday Target 2 | 1232.47 |
| Intraday Target 3 | 1243.4333333333 |
| Intraday Target 4 | 1258.97 |
| Intraday Target 5 | 1269.93 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1248.00 (0.27%) | 1250.30 | 1227.90 - 1254.40 | 0.3002 times | Wed 11 February 2026 | 1244.70 (1.16%) | 1235.75 | 1221.35 - 1251.00 | 0.9019 times | Tue 10 February 2026 | 1230.45 (2.08%) | 1214.45 | 1204.00 - 1231.95 | 1.0563 times | Mon 09 February 2026 | 1205.40 (4.23%) | 1153.00 | 1151.00 - 1214.00 | 1.0463 times | Fri 06 February 2026 | 1156.50 (-6%) | 1232.50 | 1151.00 - 1232.50 | 1.5205 times | Thu 05 February 2026 | 1230.35 (2.2%) | 1234.35 | 1176.45 - 1240.50 | 2.9356 times | Wed 04 February 2026 | 1203.85 (-0.79%) | 1210.05 | 1197.10 - 1221.85 | 0.2829 times | Tue 03 February 2026 | 1213.40 (2.86%) | 1239.45 | 1209.90 - 1242.00 | 1.2543 times | Mon 02 February 2026 | 1179.65 (3.02%) | 1198.20 | 1139.40 - 1198.20 | 0.1889 times | Sun 01 February 2026 | 1145.05 (-3.16%) | 1185.60 | 1138.20 - 1191.70 | 0.513 times | Fri 30 January 2026 | 1182.40 (3.48%) | 1139.35 | 1134.25 - 1185.75 | 0.4842 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1199.5 and 1302.9
| Weekly Target 1 | 1114.4 |
| Weekly Target 2 | 1181.2 |
| Weekly Target 3 | 1217.8 |
| Weekly Target 4 | 1284.6 |
| Weekly Target 5 | 1321.2 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1248.00 (7.91%) | 1153.00 | 1151.00 - 1254.40 | 0.6893 times | Fri 06 February 2026 | 1156.50 (-2.19%) | 1185.60 | 1138.20 - 1242.00 | 1.3965 times | Fri 30 January 2026 | 1182.40 (4.21%) | 1108.25 | 1108.25 - 1185.75 | 0.7602 times | Fri 23 January 2026 | 1134.60 (-4.16%) | 1169.80 | 1108.40 - 1182.80 | 1.3474 times | Fri 16 January 2026 | 1183.90 (-5.35%) | 1241.05 | 1181.00 - 1248.25 | 0.82 times | Fri 09 January 2026 | 1250.85 (-5.3%) | 1335.00 | 1247.00 - 1355.20 | 2.5213 times | Fri 02 January 2026 | 1320.90 (4.04%) | 1269.60 | 1255.85 - 1322.90 | 1.2404 times | Fri 26 December 2025 | 1269.60 (0.2%) | 1268.00 | 1263.45 - 1306.00 | 0.263 times | Fri 19 December 2025 | 1267.10 (1.43%) | 1242.15 | 1214.50 - 1272.70 | 0.4357 times | Fri 12 December 2025 | 1249.20 (-1.86%) | 1270.95 | 1218.75 - 1272.35 | 0.5261 times | Fri 05 December 2025 | 1272.90 (-2.47%) | 1305.10 | 1253.40 - 1337.00 | 1.3739 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1193.1 and 1309.3
| Monthly Target 1 | 1097.33 |
| Monthly Target 2 | 1172.67 |
| Monthly Target 3 | 1213.5333333333 |
| Monthly Target 4 | 1288.87 |
| Monthly Target 5 | 1329.73 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1248.00 (5.55%) | 1185.60 | 1138.20 - 1254.40 | 0.4578 times | Fri 30 January 2026 | 1182.40 (-7.97%) | 1295.30 | 1108.25 - 1355.20 | 1.4185 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.6201 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 1.3191 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 1.0957 times | Tue 30 September 2025 | 1300.00 (1.74%) | 1280.20 | 1260.10 - 1348.75 | 0.993 times | Fri 29 August 2025 | 1277.75 (22.88%) | 1032.05 | 1025.25 - 1301.60 | 1.6322 times | Thu 31 July 2025 | 1039.85 (-5.86%) | 1108.00 | 1036.50 - 1143.00 | 0.763 times | Mon 30 June 2025 | 1104.60 (9.77%) | 1024.65 | 1007.40 - 1130.95 | 0.8974 times | Fri 30 May 2025 | 1006.25 (12.52%) | 898.80 | 871.00 - 1045.20 | 0.8031 times | Wed 30 April 2025 | 894.30 (1.83%) | 875.15 | 807.65 - 914.00 | 0.58 times |
Yearly price and charts MindaInd
Strong yearly Stock price targets for MindaInd 532539 are 1054.65 and 1301.6
| Yearly Target 1 | 990.2 |
| Yearly Target 2 | 1119.1 |
| Yearly Target 3 | 1237.15 |
| Yearly Target 4 | 1366.05 |
| Yearly Target 5 | 1484.1 |
Yearly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1248.00 (-2.86%) | 1295.30 | 1108.25 - 1355.20 | 0.1922 times | Wed 31 December 2025 | 1284.75 (21.92%) | 1060.95 | 795.90 - 1381.95 | 1.3889 times | Tue 31 December 2024 | 1053.75 (53.48%) | 698.95 | 605.05 - 1252.85 | 1.9442 times | Fri 29 December 2023 | 686.55 (31.7%) | 521.55 | 433.00 - 694.40 | 1.0319 times | Fri 30 December 2022 | 521.30 (-57.45%) | 1248.00 | 492.75 - 1248.00 | 1.2615 times | Fri 31 December 2021 | 1225.25 (207.35%) | 405.15 | 387.55 - 1260.00 | 1.6391 times | Thu 31 December 2020 | 398.65 (13.4%) | 361.40 | 209.30 - 425.85 | 0.7681 times | Tue 31 December 2019 | 351.55 (8.67%) | 322.95 | 256.30 - 392.45 | 0.6483 times | Mon 31 December 2018 | 323.50 (0%) | 330.00 | 282.00 - 366.85 | 0.1258 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MindaInd
Tomorrow's movement Prediction of Minda Ind 532539 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1208.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minda Ind 532539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Minda Ind 532539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1199.25
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1179 and price is deviating by 40 points
Upper Bollinger band is at 1257 and lower is at 1101, while middle bands are at 1140 and 1218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MindaInd (532539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindaInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MindaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MindaInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MindaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1210.14 and MindaInd 532539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindaInd 532539 stock. Volume based technical analysis of MindaInd 532539 stock is negative.
MindaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1217.01 |
| 12 day DMA | 1198.53 |
| 20 day DMA | 1178.69 |
| 35 day DMA | 1219.12 |
| 50 day DMA | 1230 |
| 100 day DMA | 1252.87 |
| 150 day DMA | 1225.63 |
| 200 day DMA | 1173.23 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.37 | 1218.55 | 1205.48 |
| 12 day EMA | 1208.54 | 1201.37 | 1193.5 |
| 20 day EMA | 1205.39 | 1200.91 | 1196.3 |
| 35 day EMA | 1214.82 | 1212.87 | 1211 |
| 50 day EMA | 1235.37 | 1234.85 | 1234.45 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.01 | 1213.48 | 1205.31 |
| 12 day SMA | 1198.53 | 1190.25 | 1182.01 |
| 20 day SMA | 1178.69 | 1175.91 | 1173.7 |
| 35 day SMA | 1219.12 | 1220.47 | 1221.91 |
| 50 day SMA | 1230 | 1230.87 | 1232.15 |
| 100 day SMA | 1252.87 | 1253.43 | 1254.19 |
| 150 day SMA | 1225.63 | 1224.59 | 1223.61 |
| 200 day SMA | 1173.23 | 1171.47 | 1169.73 |
Videos related to: MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
