Munafa Stock Market Course + Intraday & FNO calls 
MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532539
- 532539 Experts view
- Tomorrow's Movement 532539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaInd
Strong intraday Stock price targets for MindaInd are 1076.88 and 1122.53
| Intraday Target 1 | 1066.52 |
| Intraday Target 2 | 1087.23 |
| Intraday Target 3 | 1112.1666666667 |
| Intraday Target 4 | 1132.88 |
| Intraday Target 5 | 1157.82 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1107.95 (-2.06%) | 1131.55 | 1091.45 - 1137.10 | 0.4395 times | Thu 23 April 2026 | 1131.30 (-1.72%) | 1153.80 | 1123.60 - 1160.25 | 0.428 times | Wed 22 April 2026 | 1151.05 (0.08%) | 1149.60 | 1136.05 - 1154.40 | 0.7875 times | Tue 21 April 2026 | 1150.15 (1.97%) | 1143.20 | 1124.25 - 1155.50 | 4.7264 times | Mon 20 April 2026 | 1127.90 (2.79%) | 1091.05 | 1074.00 - 1136.20 | 0.7889 times | Fri 17 April 2026 | 1097.30 (-1.11%) | 1116.55 | 1084.00 - 1116.55 | 0.8189 times | Thu 16 April 2026 | 1109.60 (0.9%) | 1115.00 | 1091.65 - 1117.75 | 0.4088 times | Wed 15 April 2026 | 1099.65 (2.53%) | 1087.00 | 1085.70 - 1111.80 | 0.5642 times | Mon 13 April 2026 | 1072.50 (-0.47%) | 1053.25 | 1045.00 - 1090.80 | 0.4598 times | Fri 10 April 2026 | 1077.55 (2.22%) | 1063.00 | 1057.30 - 1085.00 | 0.578 times | Thu 09 April 2026 | 1054.15 (-3.37%) | 1088.30 | 1050.10 - 1094.10 | 0.5637 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1090.98 and 1177.23
| Weekly Target 1 | 1027.82 |
| Weekly Target 2 | 1067.88 |
| Weekly Target 3 | 1114.0666666667 |
| Weekly Target 4 | 1154.13 |
| Weekly Target 5 | 1200.32 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1107.95 (0.97%) | 1091.05 | 1074.00 - 1160.25 | 2.1128 times | Fri 17 April 2026 | 1097.30 (1.83%) | 1053.25 | 1045.00 - 1117.75 | 0.6635 times | Fri 10 April 2026 | 1077.55 (5.18%) | 1029.95 | 1013.70 - 1100.00 | 0.693 times | Thu 02 April 2026 | 1024.50 (-2.23%) | 1028.00 | 1003.55 - 1060.75 | 0.527 times | Fri 27 March 2026 | 1047.90 (-1.61%) | 1055.55 | 1010.05 - 1104.00 | 0.5706 times | Fri 20 March 2026 | 1065.10 (5.04%) | 1006.95 | 994.00 - 1086.40 | 0.7385 times | Fri 13 March 2026 | 1013.95 (-9.6%) | 1099.60 | 1007.30 - 1125.70 | 2.6886 times | Fri 06 March 2026 | 1121.60 (-5.64%) | 1072.20 | 1072.20 - 1171.20 | 0.598 times | Fri 27 February 2026 | 1188.60 (-0.56%) | 1205.90 | 1167.90 - 1237.25 | 0.4308 times | Fri 20 February 2026 | 1195.35 (-3.84%) | 1224.30 | 1173.25 - 1247.60 | 0.9773 times | Fri 13 February 2026 | 1243.10 (7.49%) | 1153.00 | 1151.00 - 1254.40 | 0.757 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1055.75 and 1212.45
| Monthly Target 1 | 933.88 |
| Monthly Target 2 | 1020.92 |
| Monthly Target 3 | 1090.5833333333 |
| Monthly Target 4 | 1177.62 |
| Monthly Target 5 | 1247.28 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1107.95 (7.61%) | 1048.30 | 1003.55 - 1160.25 | 1.2791 times | Mon 30 March 2026 | 1029.55 (-13.38%) | 1072.20 | 994.00 - 1171.20 | 1.5211 times | Fri 27 February 2026 | 1188.60 (0.52%) | 1185.60 | 1138.20 - 1254.40 | 0.9499 times | Fri 30 January 2026 | 1182.40 (-7.97%) | 1295.30 | 1108.25 - 1355.20 | 1.1306 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.4943 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 1.0514 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 0.8732 times | Tue 30 September 2025 | 1300.00 (1.74%) | 1280.20 | 1260.10 - 1348.75 | 0.7914 times | Fri 29 August 2025 | 1277.75 (22.88%) | 1032.05 | 1025.25 - 1301.60 | 1.3008 times | Thu 31 July 2025 | 1039.85 (-5.86%) | 1108.00 | 1036.50 - 1143.00 | 0.6081 times | Mon 30 June 2025 | 1104.60 (9.77%) | 1024.65 | 1007.40 - 1130.95 | 0.7152 times |
Yearly price and charts MindaInd
Strong yearly Stock price targets for MindaInd 532539 are 870.38 and 1231.58
| Yearly Target 1 | 791.18 |
| Yearly Target 2 | 949.57 |
| Yearly Target 3 | 1152.3833333333 |
| Yearly Target 4 | 1310.77 |
| Yearly Target 5 | 1513.58 |
Yearly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1107.95 (-13.76%) | 1295.30 | 994.00 - 1355.20 | 0.5982 times | Wed 31 December 2025 | 1284.75 (21.92%) | 1060.95 | 795.90 - 1381.95 | 1.3248 times | Tue 31 December 2024 | 1053.75 (53.48%) | 698.95 | 605.05 - 1252.85 | 1.8546 times | Fri 29 December 2023 | 686.55 (31.7%) | 521.55 | 433.00 - 694.40 | 0.9844 times | Fri 30 December 2022 | 521.30 (-57.45%) | 1248.00 | 492.75 - 1248.00 | 1.2033 times | Fri 31 December 2021 | 1225.25 (207.35%) | 405.15 | 387.55 - 1260.00 | 1.5636 times | Thu 31 December 2020 | 398.65 (13.4%) | 361.40 | 209.30 - 425.85 | 0.7327 times | Tue 31 December 2019 | 351.55 (8.67%) | 322.95 | 256.30 - 392.45 | 0.6184 times | Mon 31 December 2018 | 323.50 (0%) | 330.00 | 282.00 - 366.85 | 0.12 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MindaInd
Tomorrow's movement Prediction of Minda Ind 532539 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1107.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minda Ind 532539 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1083 and price is deviating by 40 points
Upper Bollinger band is at 1161 and lower is at 1004, while middle bands are at 1043 and 1122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindaInd (532539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MindaInd in short term and the buy signal is strong.
MindaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindaInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1129.2 and MindaInd 532539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MindaInd 532539 stock. Volume based technical analysis of MindaInd 532539 stock is negative.
MindaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1133.67 |
| 12 day DMA | 1105.84 |
| 20 day DMA | 1082.1 |
| 35 day DMA | 1079.59 |
| 50 day DMA | 1119.93 |
| 100 day DMA | 1177.85 |
| 150 day DMA | 1210.41 |
| 200 day DMA | 1196.5 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.76 | 1130.17 | 1129.6 |
| 12 day EMA | 1107.76 | 1107.72 | 1103.43 |
| 20 day EMA | 1099.19 | 1098.27 | 1094.79 |
| 35 day EMA | 1111.47 | 1111.68 | 1110.52 |
| 50 day EMA | 1127.48 | 1128.28 | 1128.16 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.67 | 1131.54 | 1127.2 |
| 12 day SMA | 1105.84 | 1098.58 | 1091.55 |
| 20 day SMA | 1082.1 | 1078.16 | 1074.85 |
| 35 day SMA | 1079.59 | 1081.9 | 1084.7 |
| 50 day SMA | 1119.93 | 1120.9 | 1122.88 |
| 100 day SMA | 1177.85 | 1179.97 | 1181.49 |
| 150 day SMA | 1210.41 | 1211.56 | 1212.48 |
| 200 day SMA | 1196.5 | 1196.36 | 1196.22 |
Videos related to: MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
