Munafa Stock Market Course + Intraday & FNO calls 
MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532539
- 532539 Experts view
- Tomorrow's Movement 532539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaInd
Strong intraday Stock price targets for MindaInd are 1296.18 and 1325.98
| Intraday Target 1 | 1288.78 |
| Intraday Target 2 | 1303.57 |
| Intraday Target 3 | 1318.5833333333 |
| Intraday Target 4 | 1333.37 |
| Intraday Target 5 | 1348.38 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1318.35 (-0.15%) | 1330.85 | 1303.80 - 1333.60 | 0.5976 times | Tue 06 January 2026 | 1320.35 (-1.19%) | 1344.00 | 1309.00 - 1344.00 | 0.3774 times | Mon 05 January 2026 | 1336.30 (1.17%) | 1335.00 | 1318.40 - 1355.20 | 1.4625 times | Fri 02 January 2026 | 1320.90 (2.55%) | 1290.90 | 1286.45 - 1322.90 | 5.3231 times | Thu 01 January 2026 | 1288.00 (0.25%) | 1295.30 | 1271.55 - 1296.75 | 0.4157 times | Wed 31 December 2025 | 1284.75 (0.9%) | 1260.75 | 1256.90 - 1288.70 | 0.4773 times | Tue 30 December 2025 | 1273.25 (0.29%) | 1261.10 | 1255.85 - 1281.00 | 0.6336 times | Mon 29 December 2025 | 1269.55 (-0%) | 1269.60 | 1262.95 - 1275.50 | 0.1716 times | Fri 26 December 2025 | 1269.60 (-1.63%) | 1298.95 | 1263.45 - 1298.95 | 0.3121 times | Wed 24 December 2025 | 1290.60 (-0.35%) | 1272.25 | 1272.25 - 1306.00 | 0.2291 times | Tue 23 December 2025 | 1295.15 (-0.02%) | 1298.85 | 1286.75 - 1299.75 | 0.5261 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1285.38 and 1336.78
| Weekly Target 1 | 1274.38 |
| Weekly Target 2 | 1296.37 |
| Weekly Target 3 | 1325.7833333333 |
| Weekly Target 4 | 1347.77 |
| Weekly Target 5 | 1377.18 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1318.35 (-0.19%) | 1335.00 | 1303.80 - 1355.20 | 0.4189 times | Fri 02 January 2026 | 1320.90 (4.04%) | 1269.60 | 1255.85 - 1322.90 | 1.2066 times | Fri 26 December 2025 | 1269.60 (0.2%) | 1268.00 | 1263.45 - 1306.00 | 0.2559 times | Fri 19 December 2025 | 1267.10 (1.43%) | 1242.15 | 1214.50 - 1272.70 | 0.4238 times | Fri 12 December 2025 | 1249.20 (-1.86%) | 1270.95 | 1218.75 - 1272.35 | 0.5118 times | Fri 05 December 2025 | 1272.90 (-2.47%) | 1305.10 | 1253.40 - 1337.00 | 1.3365 times | Fri 28 November 2025 | 1305.10 (1.83%) | 1281.00 | 1272.85 - 1343.55 | 1.3998 times | Fri 21 November 2025 | 1281.60 (-1.94%) | 1316.15 | 1273.40 - 1316.15 | 0.3773 times | Fri 14 November 2025 | 1307.00 (6.33%) | 1229.60 | 1229.55 - 1341.00 | 2.6973 times | Fri 07 November 2025 | 1229.20 (-0.47%) | 1235.10 | 1197.80 - 1276.00 | 1.3719 times | Fri 31 October 2025 | 1235.05 (3.15%) | 1175.10 | 1175.10 - 1243.90 | 0.913 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1294.95 and 1378.6
| Monthly Target 1 | 1231.38 |
| Monthly Target 2 | 1274.87 |
| Monthly Target 3 | 1315.0333333333 |
| Monthly Target 4 | 1358.52 |
| Monthly Target 5 | 1398.68 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1318.35 (2.62%) | 1295.30 | 1271.55 - 1355.20 | 0.3515 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.6875 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 1.4623 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 1.2146 times | Tue 30 September 2025 | 1300.00 (1.74%) | 1280.20 | 1260.10 - 1348.75 | 1.1008 times | Fri 29 August 2025 | 1277.75 (22.88%) | 1032.05 | 1025.25 - 1301.60 | 1.8094 times | Thu 31 July 2025 | 1039.85 (-5.86%) | 1108.00 | 1036.50 - 1143.00 | 0.8458 times | Mon 30 June 2025 | 1104.60 (9.77%) | 1024.65 | 1007.40 - 1130.95 | 0.9948 times | Fri 30 May 2025 | 1006.25 (12.52%) | 898.80 | 871.00 - 1045.20 | 0.8903 times | Wed 30 April 2025 | 894.30 (1.83%) | 875.15 | 807.65 - 914.00 | 0.643 times | Fri 28 March 2025 | 878.25 (6.62%) | 828.90 | 795.90 - 1035.00 | 1.2142 times |
Yearly price and charts MindaInd
Strong yearly Stock price targets for MindaInd 532539 are 1294.95 and 1378.6
| Yearly Target 1 | 1231.38 |
| Yearly Target 2 | 1274.87 |
| Yearly Target 3 | 1315.0333333333 |
| Yearly Target 4 | 1358.52 |
| Yearly Target 5 | 1398.68 |
Yearly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1318.35 (2.62%) | 1295.30 | 1271.55 - 1355.20 | 0.0331 times | Wed 31 December 2025 | 1284.75 (21.92%) | 1060.95 | 795.90 - 1381.95 | 1.4139 times | Tue 31 December 2024 | 1053.75 (53.48%) | 698.95 | 605.05 - 1252.85 | 1.9794 times | Fri 29 December 2023 | 686.55 (31.7%) | 521.55 | 433.00 - 694.40 | 1.0506 times | Fri 30 December 2022 | 521.30 (-57.45%) | 1248.00 | 492.75 - 1248.00 | 1.2843 times | Fri 31 December 2021 | 1225.25 (207.35%) | 405.15 | 387.55 - 1260.00 | 1.6688 times | Thu 31 December 2020 | 398.65 (13.4%) | 361.40 | 209.30 - 425.85 | 0.782 times | Tue 31 December 2019 | 351.55 (8.67%) | 322.95 | 256.30 - 392.45 | 0.66 times | Mon 31 December 2018 | 323.50 (0%) | 330.00 | 282.00 - 366.85 | 0.128 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MindaInd
Tomorrow's movement Prediction of Minda Ind 532539 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1298.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minda Ind 532539 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Minda Ind 532539 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1276 and price is deviating by 33 points
Upper Bollinger band is at 1341 and lower is at 1211, while middle bands are at 1243 and 1308
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MindaInd (532539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindaInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MindaInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MindaInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1313.69 and MindaInd 532539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindaInd 532539 stock. Volume based technical analysis of MindaInd 532539 stock is negative.
MindaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1316.78 |
| 12 day DMA | 1296.85 |
| 20 day DMA | 1275.19 |
| 35 day DMA | 1279.5 |
| 50 day DMA | 1275.98 |
| 100 day DMA | 1270.64 |
| 150 day DMA | 1206.56 |
| 200 day DMA | 1136.94 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.33 | 1312.32 | 1308.3 |
| 12 day EMA | 1298.32 | 1294.68 | 1290.01 |
| 20 day EMA | 1288.45 | 1285.3 | 1281.61 |
| 35 day EMA | 1279.1 | 1276.79 | 1274.23 |
| 50 day EMA | 1275.07 | 1273.3 | 1271.38 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1316.78 | 1310.06 | 1300.64 |
| 12 day SMA | 1296.85 | 1292.58 | 1284.62 |
| 20 day SMA | 1275.19 | 1270.83 | 1267.67 |
| 35 day SMA | 1279.5 | 1278.76 | 1278.18 |
| 50 day SMA | 1275.98 | 1273.61 | 1271.15 |
| 100 day SMA | 1270.64 | 1268.31 | 1265.94 |
| 150 day SMA | 1206.56 | 1204.48 | 1202.38 |
| 200 day SMA | 1136.94 | 1134.71 | 1132.46 |
Videos related to: MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
