Munafa Stock Market Course + Intraday & FNO calls 
MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532539
- 532539 Experts view
- Tomorrow's Movement 532539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaInd
Strong intraday Stock price targets for MindaInd are 1226.55 and 1254
| Intraday Target 1 | 1221.07 |
| Intraday Target 2 | 1232.03 |
| Intraday Target 3 | 1248.5166666667 |
| Intraday Target 4 | 1259.48 |
| Intraday Target 5 | 1275.97 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1243.00 (0.24%) | 1250.00 | 1237.55 - 1265.00 | 0.327 times | Wed 12 August 2026 | 1240.00 (-2.61%) | 1285.95 | 1238.25 - 1285.95 | 4.8249 times | Tue 11 August 2026 | 1273.20 (-0.92%) | 1299.95 | 1269.35 - 1299.95 | 0.3247 times | Mon 10 August 2026 | 1285.00 (0.78%) | 1294.65 | 1281.00 - 1298.35 | 0.1961 times | Fri 07 August 2026 | 1275.00 (0.87%) | 1278.00 | 1266.10 - 1291.25 | 0.3881 times | Thu 06 August 2026 | 1264.00 (0.8%) | 1251.40 | 1241.50 - 1269.90 | 0.3658 times | Wed 05 August 2026 | 1254.00 (2.36%) | 1237.20 | 1236.15 - 1273.00 | 0.7252 times | Tue 04 August 2026 | 1225.10 (1.67%) | 1210.85 | 1204.80 - 1243.95 | 0.9123 times | Mon 03 August 2026 | 1205.00 (2.11%) | 1195.00 | 1184.80 - 1219.50 | 1.5887 times | Fri 31 July 2026 | 1180.15 (0.58%) | 1170.10 | 1168.00 - 1188.20 | 0.3473 times | Thu 30 July 2026 | 1173.40 (0.41%) | 1178.75 | 1161.00 - 1182.95 | 0.2202 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1209.08 and 1271.48
| Weekly Target 1 | 1197.77 |
| Weekly Target 2 | 1220.38 |
| Weekly Target 3 | 1260.1666666667 |
| Weekly Target 4 | 1282.78 |
| Weekly Target 5 | 1322.57 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1243.00 (-2.51%) | 1294.65 | 1237.55 - 1299.95 | 2.1071 times | Fri 07 August 2026 | 1275.00 (8.04%) | 1195.00 | 1184.80 - 1291.25 | 1.4784 times | Fri 31 July 2026 | 1180.15 (4.62%) | 1128.85 | 1128.85 - 1188.20 | 0.5168 times | Fri 24 July 2026 | 1128.05 (-2.13%) | 1159.95 | 1101.15 - 1166.00 | 0.4422 times | Fri 17 July 2026 | 1152.60 (-1.07%) | 1154.90 | 1118.95 - 1172.00 | 0.3945 times | Fri 10 July 2026 | 1165.05 (3.37%) | 1138.95 | 1115.00 - 1179.25 | 0.6743 times | Fri 03 July 2026 | 1127.10 (-0.88%) | 1138.00 | 1067.75 - 1149.20 | 0.7462 times | Thu 25 June 2026 | 1137.05 (1.72%) | 1117.90 | 1090.00 - 1153.65 | 0.3264 times | Fri 19 June 2026 | 1117.85 (5.7%) | 1080.00 | 1075.40 - 1137.35 | 1.8924 times | Fri 12 June 2026 | 1057.60 (-3%) | 1078.80 | 1032.00 - 1097.60 | 1.4217 times | Fri 05 June 2026 | 1090.35 (-1.16%) | 1105.00 | 1057.60 - 1113.95 | 0.2991 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1213.9 and 1329.05
| Monthly Target 1 | 1127.43 |
| Monthly Target 2 | 1185.22 |
| Monthly Target 3 | 1242.5833333333 |
| Monthly Target 4 | 1300.37 |
| Monthly Target 5 | 1357.73 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1243.00 (5.33%) | 1195.00 | 1184.80 - 1299.95 | 1.3192 times | Fri 31 July 2026 | 1180.15 (8.52%) | 1093.00 | 1076.75 - 1188.20 | 0.8542 times | Tue 30 June 2026 | 1087.45 (-1.42%) | 1105.00 | 1032.00 - 1153.65 | 1.6161 times | Fri 29 May 2026 | 1103.10 (-0.87%) | 1120.40 | 1007.95 - 1190.00 | 1.2689 times | Thu 30 April 2026 | 1112.80 (8.09%) | 1048.30 | 1003.55 - 1163.10 | 1.067 times | Mon 30 March 2026 | 1029.55 (-13.38%) | 1072.20 | 994.00 - 1171.20 | 1.145 times | Fri 27 February 2026 | 1188.60 (0.52%) | 1185.60 | 1138.20 - 1254.40 | 0.7151 times | Fri 30 January 2026 | 1182.40 (-7.97%) | 1295.30 | 1108.25 - 1355.20 | 0.851 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.372 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 0.7914 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 0.6573 times |
Yearly price and charts MindaInd
Strong yearly Stock price targets for MindaInd 532539 are 937.9 and 1299.1
| Yearly Target 1 | 836.2 |
| Yearly Target 2 | 1039.6 |
| Yearly Target 3 | 1197.4 |
| Yearly Target 4 | 1400.8 |
| Yearly Target 5 | 1558.6 |
Yearly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1243.00 (-3.25%) | 1295.30 | 994.00 - 1355.20 | 1.3159 times | Wed 31 December 2025 | 1284.75 (21.92%) | 1060.95 | 795.90 - 1381.95 | 1.2117 times | Tue 31 December 2024 | 1053.75 (53.48%) | 698.95 | 605.05 - 1252.85 | 1.6962 times | Fri 29 December 2023 | 686.55 (31.7%) | 521.55 | 433.00 - 694.40 | 0.9003 times | Fri 30 December 2022 | 521.30 (-57.45%) | 1248.00 | 492.75 - 1248.00 | 1.1005 times | Fri 31 December 2021 | 1225.25 (207.35%) | 405.15 | 387.55 - 1260.00 | 1.43 times | Thu 31 December 2020 | 398.65 (13.4%) | 361.40 | 209.30 - 425.85 | 0.6701 times | Tue 31 December 2019 | 351.55 (8.67%) | 322.95 | 256.30 - 392.45 | 0.5656 times | Mon 31 December 2018 | 323.50 (0%) | 330.00 | 282.00 - 366.85 | 0.1097 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MindaInd
Tomorrow's movement Prediction of Minda Ind 532539 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1232.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minda Ind 532539 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Minda Ind 532539 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1198 and price is deviating by 53 points
Upper Bollinger band is at 1304 and lower is at 1092, while middle bands are at 1145 and 1251
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindaInd (532539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindaInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MindaInd in short term and the buy signal is strong.
MindaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MindaInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1236.31 and MindaInd 532539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindaInd 532539 stock. Volume based technical analysis of MindaInd 532539 stock is negative.
MindaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1263.24 |
| 12 day DMA | 1232.2 |
| 20 day DMA | 1197.74 |
| 35 day DMA | 1168.02 |
| 50 day DMA | 1144.8 |
| 100 day DMA | 1119.58 |
| 150 day DMA | 1140.77 |
| 200 day DMA | 1172.36 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.52 | 1255.78 | 1263.67 |
| 12 day EMA | 1232.76 | 1230.9 | 1229.25 |
| 20 day EMA | 1210.49 | 1207.07 | 1203.6 |
| 35 day EMA | 1179.88 | 1176.16 | 1172.4 |
| 50 day EMA | 1152.99 | 1149.32 | 1145.62 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1263.24 | 1267.44 | 1270.24 |
| 12 day SMA | 1232.2 | 1225.57 | 1219.1 |
| 20 day SMA | 1197.74 | 1193.11 | 1188.96 |
| 35 day SMA | 1168.02 | 1164.43 | 1160.9 |
| 50 day SMA | 1144.8 | 1141.71 | 1138.51 |
| 100 day SMA | 1119.58 | 1117.33 | 1115.07 |
| 150 day SMA | 1140.77 | 1141.07 | 1141.37 |
| 200 day SMA | 1172.36 | 1172.23 | 1172.21 |
Videos related to: MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
