Munafa Stock Market Course + Intraday & FNO calls 
MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532539
- 532539 Experts view
- Tomorrow's Movement 532539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaInd
Strong intraday Stock price targets for MindaInd are 1164.1 and 1200.8
| Intraday Target 1 | 1157.5 |
| Intraday Target 2 | 1170.7 |
| Intraday Target 3 | 1194.2 |
| Intraday Target 4 | 1207.4 |
| Intraday Target 5 | 1230.9 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1183.90 (-0.72%) | 1195.20 | 1181.00 - 1217.70 | 0.3828 times | Wed 14 January 2026 | 1192.50 (-0.65%) | 1200.00 | 1188.45 - 1208.75 | 0.1115 times | Tue 13 January 2026 | 1200.35 (-0.84%) | 1211.25 | 1188.00 - 1220.85 | 0.8671 times | Mon 12 January 2026 | 1210.55 (-3.22%) | 1241.05 | 1198.50 - 1248.25 | 0.5538 times | Fri 09 January 2026 | 1250.85 (-1.47%) | 1283.35 | 1247.00 - 1283.35 | 4.3432 times | Thu 08 January 2026 | 1269.55 (-3.7%) | 1318.40 | 1265.00 - 1320.00 | 0.5397 times | Wed 07 January 2026 | 1318.35 (-0.15%) | 1330.85 | 1303.80 - 1333.60 | 0.2466 times | Tue 06 January 2026 | 1320.35 (-1.19%) | 1344.00 | 1309.00 - 1344.00 | 0.1557 times | Mon 05 January 2026 | 1336.30 (1.17%) | 1335.00 | 1318.40 - 1355.20 | 0.6034 times | Fri 02 January 2026 | 1320.90 (2.55%) | 1290.90 | 1286.45 - 1322.90 | 2.1962 times | Thu 01 January 2026 | 1288.00 (0.25%) | 1295.30 | 1271.55 - 1296.75 | 0.1715 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1148.83 and 1216.08
| Weekly Target 1 | 1137.13 |
| Weekly Target 2 | 1160.52 |
| Weekly Target 3 | 1204.3833333333 |
| Weekly Target 4 | 1227.77 |
| Weekly Target 5 | 1271.63 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1183.90 (-5.35%) | 1241.05 | 1181.00 - 1248.25 | 0.6961 times | Fri 09 January 2026 | 1250.85 (-5.3%) | 1335.00 | 1247.00 - 1355.20 | 2.1403 times | Fri 02 January 2026 | 1320.90 (4.04%) | 1269.60 | 1255.85 - 1322.90 | 1.0529 times | Fri 26 December 2025 | 1269.60 (0.2%) | 1268.00 | 1263.45 - 1306.00 | 0.2233 times | Fri 19 December 2025 | 1267.10 (1.43%) | 1242.15 | 1214.50 - 1272.70 | 0.3698 times | Fri 12 December 2025 | 1249.20 (-1.86%) | 1270.95 | 1218.75 - 1272.35 | 0.4466 times | Fri 05 December 2025 | 1272.90 (-2.47%) | 1305.10 | 1253.40 - 1337.00 | 1.1663 times | Fri 28 November 2025 | 1305.10 (1.83%) | 1281.00 | 1272.85 - 1343.55 | 1.2215 times | Fri 21 November 2025 | 1281.60 (-1.94%) | 1316.15 | 1273.40 - 1316.15 | 0.3293 times | Fri 14 November 2025 | 1307.00 (6.33%) | 1229.60 | 1229.55 - 1341.00 | 2.3538 times | Fri 07 November 2025 | 1229.20 (-0.47%) | 1235.10 | 1197.80 - 1276.00 | 1.1972 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1095.35 and 1269.55
| Monthly Target 1 | 1065.83 |
| Monthly Target 2 | 1124.87 |
| Monthly Target 3 | 1240.0333333333 |
| Monthly Target 4 | 1299.07 |
| Monthly Target 5 | 1414.23 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1183.90 (-7.85%) | 1295.30 | 1181.00 - 1355.20 | 0.9896 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.642 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 1.3656 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 1.1343 times | Tue 30 September 2025 | 1300.00 (1.74%) | 1280.20 | 1260.10 - 1348.75 | 1.028 times | Fri 29 August 2025 | 1277.75 (22.88%) | 1032.05 | 1025.25 - 1301.60 | 1.6897 times | Thu 31 July 2025 | 1039.85 (-5.86%) | 1108.00 | 1036.50 - 1143.00 | 0.7899 times | Mon 30 June 2025 | 1104.60 (9.77%) | 1024.65 | 1007.40 - 1130.95 | 0.929 times | Fri 30 May 2025 | 1006.25 (12.52%) | 898.80 | 871.00 - 1045.20 | 0.8314 times | Wed 30 April 2025 | 894.30 (1.83%) | 875.15 | 807.65 - 914.00 | 0.6005 times | Fri 28 March 2025 | 878.25 (6.62%) | 828.90 | 795.90 - 1035.00 | 1.1339 times |
Yearly price and charts MindaInd
Strong yearly Stock price targets for MindaInd 532539 are 1095.35 and 1269.55
| Yearly Target 1 | 1065.83 |
| Yearly Target 2 | 1124.87 |
| Yearly Target 3 | 1240.0333333333 |
| Yearly Target 4 | 1299.07 |
| Yearly Target 5 | 1414.23 |
Yearly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1183.90 (-7.85%) | 1295.30 | 1181.00 - 1355.20 | 0.0989 times | Wed 31 December 2025 | 1284.75 (21.92%) | 1060.95 | 795.90 - 1381.95 | 1.4036 times | Tue 31 December 2024 | 1053.75 (53.48%) | 698.95 | 605.05 - 1252.85 | 1.9648 times | Fri 29 December 2023 | 686.55 (31.7%) | 521.55 | 433.00 - 694.40 | 1.0429 times | Fri 30 December 2022 | 521.30 (-57.45%) | 1248.00 | 492.75 - 1248.00 | 1.2748 times | Fri 31 December 2021 | 1225.25 (207.35%) | 405.15 | 387.55 - 1260.00 | 1.6565 times | Thu 31 December 2020 | 398.65 (13.4%) | 361.40 | 209.30 - 425.85 | 0.7762 times | Tue 31 December 2019 | 351.55 (8.67%) | 322.95 | 256.30 - 392.45 | 0.6552 times | Mon 31 December 2018 | 323.50 (0%) | 330.00 | 282.00 - 366.85 | 0.1271 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MindaInd
Tomorrow's movement Prediction of Minda Ind 532539 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1242.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Ind 532539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Minda Ind 532539 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Minda Ind 532539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1194.83
Munafa value: 19 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1269 and price is deviating by 44 points
Upper Bollinger band is at 1356 and lower is at 1181, while middle bands are at 1225 and 1312
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindaInd (532539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MindaInd in short term and the sell signal is strong.
MindaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindaInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MindaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1265.32 and MindaInd 532539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindaInd 532539 stock. Volume based technical analysis of MindaInd 532539 stock is negative.
MindaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1207.63 |
| 12 day DMA | 1264.7 |
| 20 day DMA | 1268.09 |
| 35 day DMA | 1266.49 |
| 50 day DMA | 1274.36 |
| 100 day DMA | 1273.65 |
| 150 day DMA | 1212.95 |
| 200 day DMA | 1146.5 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.5 | 1223.8 | 1239.45 |
| 12 day EMA | 1242.32 | 1252.94 | 1263.92 |
| 20 day EMA | 1254.57 | 1262.01 | 1269.32 |
| 35 day EMA | 1264.45 | 1269.19 | 1273.71 |
| 50 day EMA | 1264.49 | 1267.78 | 1270.85 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.63 | 1224.76 | 1249.93 |
| 12 day SMA | 1264.7 | 1272.14 | 1278.56 |
| 20 day SMA | 1268.09 | 1271.31 | 1274.42 |
| 35 day SMA | 1266.49 | 1270.38 | 1272.99 |
| 50 day SMA | 1274.36 | 1275.73 | 1277.1 |
| 100 day SMA | 1273.65 | 1274.15 | 1274.42 |
| 150 day SMA | 1212.95 | 1212.34 | 1211.64 |
| 200 day SMA | 1146.5 | 1145.49 | 1144.21 |
Videos related to: MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
