ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MindaInd

Strong intraday Stock price targets for MindaInd are 1062.55 and 1090

Intraday Target 11055.88
Intraday Target 21069.22
Intraday Target 31083.3333333333
Intraday Target 41096.67
Intraday Target 51110.78

Daily price and volume Minda Ind

Date Closing Open Range Volume
Wed 03 June 2026 1082.55 (-0.58%) 1097.45 1070.00 - 1097.45 0.3222 times
Tue 02 June 2026 1088.85 (0.84%) 1075.80 1057.60 - 1095.50 0.782 times
Mon 01 June 2026 1079.80 (-2.11%) 1105.00 1070.30 - 1113.95 0.5357 times
Fri 29 May 2026 1103.10 (-2.43%) 1130.60 1095.90 - 1133.60 0.4022 times
Wed 27 May 2026 1130.60 (1.52%) 1115.05 1112.10 - 1133.50 0.3939 times
Tue 26 May 2026 1113.70 (-0.33%) 1118.00 1107.95 - 1124.15 0.5594 times
Mon 25 May 2026 1117.35 (2.63%) 1102.50 1102.45 - 1123.15 0.7555 times
Fri 22 May 2026 1088.70 (0.87%) 1082.35 1071.70 - 1112.95 2.1449 times
Thu 21 May 2026 1079.30 (2.16%) 1063.05 1057.30 - 1085.00 2.5018 times
Wed 20 May 2026 1056.45 (0.57%) 1060.90 1023.10 - 1064.95 1.6024 times
Tue 19 May 2026 1050.50 (-1.84%) 1064.95 1007.95 - 1064.95 3.8079 times

 Daily chart MindaInd

Weekly price and charts MindaInd

Strong weekly Stock price targets for MindaInd 532539 are 1041.9 and 1098.25

Weekly Target 11028.35
Weekly Target 21055.45
Weekly Target 31084.7
Weekly Target 41111.8
Weekly Target 51141.05

Weekly price and volumes for Minda Ind

Date Closing Open Range Volume
Wed 03 June 2026 1082.55 (-1.86%) 1105.00 1057.60 - 1113.95 0.2348 times
Fri 29 May 2026 1103.10 (1.32%) 1102.50 1095.90 - 1133.60 0.3023 times
Fri 22 May 2026 1088.70 (-3%) 1125.05 1007.95 - 1161.20 2.0632 times
Fri 15 May 2026 1122.40 (-4.72%) 1168.95 1102.80 - 1180.05 2.0017 times
Fri 08 May 2026 1178.05 (5.86%) 1120.40 1066.55 - 1190.00 0.898 times
Thu 30 April 2026 1112.80 (0.44%) 1115.75 1099.25 - 1163.10 0.432 times
Fri 24 April 2026 1107.95 (0.97%) 1091.05 1074.00 - 1160.25 2.1508 times
Fri 17 April 2026 1097.30 (1.83%) 1053.25 1045.00 - 1117.75 0.6754 times
Fri 10 April 2026 1077.55 (5.18%) 1029.95 1013.70 - 1100.00 0.7054 times
Thu 02 April 2026 1024.50 (-2.23%) 1028.00 1003.55 - 1060.75 0.5364 times
Fri 27 March 2026 1047.90 (-1.61%) 1055.55 1010.05 - 1104.00 0.5808 times

 weekly chart MindaInd

Monthly price and charts MindaInd

Strong monthly Stock price targets for MindaInd 532539 are 1041.9 and 1098.25

Monthly Target 11028.35
Monthly Target 21055.45
Monthly Target 31084.7
Monthly Target 41111.8
Monthly Target 51141.05

Monthly price and volumes Minda Ind

Date Closing Open Range Volume
Wed 03 June 2026 1082.55 (-1.86%) 1105.00 1057.60 - 1113.95 0.0753 times
Fri 29 May 2026 1103.10 (-0.87%) 1120.40 1007.95 - 1190.00 1.6874 times
Thu 30 April 2026 1112.80 (8.09%) 1048.30 1003.55 - 1163.10 1.4188 times
Mon 30 March 2026 1029.55 (-13.38%) 1072.20 994.00 - 1171.20 1.5226 times
Fri 27 February 2026 1188.60 (0.52%) 1185.60 1138.20 - 1254.40 0.9509 times
Fri 30 January 2026 1182.40 (-7.97%) 1295.30 1108.25 - 1355.20 1.1317 times
Wed 31 December 2025 1284.75 (-1.56%) 1305.10 1214.50 - 1337.00 0.4947 times
Fri 28 November 2025 1305.10 (5.67%) 1235.10 1197.80 - 1343.55 1.0524 times
Fri 31 October 2025 1235.05 (-5%) 1300.00 1172.90 - 1381.95 0.8741 times
Tue 30 September 2025 1300.00 (1.74%) 1280.20 1260.10 - 1348.75 0.7922 times
Fri 29 August 2025 1277.75 (22.88%) 1032.05 1025.25 - 1301.60 1.3021 times

 monthly chart MindaInd

Yearly price and charts MindaInd

Strong yearly Stock price targets for MindaInd 532539 are 857.68 and 1218.88

Yearly Target 1782.72
Yearly Target 2932.63
Yearly Target 31143.9166666667
Yearly Target 41293.83
Yearly Target 51505.12

Yearly price and volumes Minda Ind

Date Closing Open Range Volume
Wed 03 June 2026 1082.55 (-15.74%) 1295.30 994.00 - 1355.20 0.81 times
Wed 31 December 2025 1284.75 (21.92%) 1060.95 795.90 - 1381.95 1.2914 times
Tue 31 December 2024 1053.75 (53.48%) 698.95 605.05 - 1252.85 1.8078 times
Fri 29 December 2023 686.55 (31.7%) 521.55 433.00 - 694.40 0.9596 times
Fri 30 December 2022 521.30 (-57.45%) 1248.00 492.75 - 1248.00 1.173 times
Fri 31 December 2021 1225.25 (207.35%) 405.15 387.55 - 1260.00 1.5242 times
Thu 31 December 2020 398.65 (13.4%) 361.40 209.30 - 425.85 0.7142 times
Tue 31 December 2019 351.55 (8.67%) 322.95 256.30 - 392.45 0.6029 times
Mon 31 December 2018 323.50 (0%) 330.00 282.00 - 366.85 0.1169 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of MindaInd

Tomorrow's movement Prediction of Minda Ind 532539 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1097.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Minda Ind 532539 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Minda Ind 532539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Minda Ind 532539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1099.5

Munafa value: 15 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1110 and price is deviating by 35 points

Upper Bollinger band is at 1179 and lower is at 1041, while middle bands are at 1076 and 1145

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MindaInd (532539) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MindaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MindaInd in short term and the sell signal is strong.

MindaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MindaInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MindaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1086.31 and MindaInd 532539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MindaInd 532539 stock. Volume based technical analysis of MindaInd 532539 stock is negative.

MindaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minda Ind 532539

DMA (daily moving average) of Minda Ind 532539

DMA period DMA value
5 day DMA 1096.98
12 day DMA 1088.43
20 day DMA 1109.79
35 day DMA 1112.69
50 day DMA 1094.95
100 day DMA 1136.37
150 day DMA 1180.56
200 day DMA 1200.01

EMA (exponential moving average) of Minda Ind 532539

EMA period EMA current EMA prev EMA prev2
5 day EMA1091.111095.391098.66
12 day EMA1097.311099.991102.02
20 day EMA1100.741102.651104.1
35 day EMA1096.151096.951097.43
50 day EMA1091.051091.41091.5

SMA (simple moving average) of Minda Ind 532539

SMA period SMA current SMA prev SMA prev2
5 day SMA1096.981103.211108.91
12 day SMA1088.431091.751094.42
20 day SMA1109.791110.011111.05
35 day SMA1112.691112.551111.56
50 day SMA1094.951094.361092.95
100 day SMA1136.371138.751140.75
150 day SMA1180.561181.551182.41
200 day SMA1200.011200.021200.1

Videos related to: MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top