Munafa Stock Market Course + Intraday & FNO calls 
MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532539
- 532539 Experts view
- Tomorrow's Movement 532539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaInd
Strong intraday Stock price targets for MindaInd are 1232.1 and 1259.55
| Intraday Target 1 | 1210.13 |
| Intraday Target 2 | 1226.62 |
| Intraday Target 3 | 1237.5833333333 |
| Intraday Target 4 | 1254.07 |
| Intraday Target 5 | 1265.03 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1243.10 (-0.39%) | 1243.05 | 1221.10 - 1248.55 | 2.6708 times | Thu 12 February 2026 | 1248.00 (0.27%) | 1250.30 | 1227.90 - 1254.40 | 0.2319 times | Wed 11 February 2026 | 1244.70 (1.16%) | 1235.75 | 1221.35 - 1251.00 | 0.6968 times | Tue 10 February 2026 | 1230.45 (2.08%) | 1214.45 | 1204.00 - 1231.95 | 0.816 times | Mon 09 February 2026 | 1205.40 (4.23%) | 1153.00 | 1151.00 - 1214.00 | 0.8083 times | Fri 06 February 2026 | 1156.50 (-6%) | 1232.50 | 1151.00 - 1232.50 | 1.1747 times | Thu 05 February 2026 | 1230.35 (2.2%) | 1234.35 | 1176.45 - 1240.50 | 2.2679 times | Wed 04 February 2026 | 1203.85 (-0.79%) | 1210.05 | 1197.10 - 1221.85 | 0.2186 times | Tue 03 February 2026 | 1213.40 (2.86%) | 1239.45 | 1209.90 - 1242.00 | 0.969 times | Mon 02 February 2026 | 1179.65 (3.02%) | 1198.20 | 1139.40 - 1198.20 | 0.146 times | Sun 01 February 2026 | 1145.05 (-3.16%) | 1185.60 | 1138.20 - 1191.70 | 0.3963 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1197.05 and 1300.45
| Weekly Target 1 | 1112.77 |
| Weekly Target 2 | 1177.93 |
| Weekly Target 3 | 1216.1666666667 |
| Weekly Target 4 | 1281.33 |
| Weekly Target 5 | 1319.57 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1243.10 (7.49%) | 1153.00 | 1151.00 - 1254.40 | 1.3155 times | Fri 06 February 2026 | 1156.50 (-2.19%) | 1185.60 | 1138.20 - 1242.00 | 1.3026 times | Fri 30 January 2026 | 1182.40 (4.21%) | 1108.25 | 1108.25 - 1185.75 | 0.7091 times | Fri 23 January 2026 | 1134.60 (-4.16%) | 1169.80 | 1108.40 - 1182.80 | 1.2567 times | Fri 16 January 2026 | 1183.90 (-5.35%) | 1241.05 | 1181.00 - 1248.25 | 0.7649 times | Fri 09 January 2026 | 1250.85 (-5.3%) | 1335.00 | 1247.00 - 1355.20 | 2.3518 times | Fri 02 January 2026 | 1320.90 (4.04%) | 1269.60 | 1255.85 - 1322.90 | 1.1569 times | Fri 26 December 2025 | 1269.60 (0.2%) | 1268.00 | 1263.45 - 1306.00 | 0.2454 times | Fri 19 December 2025 | 1267.10 (1.43%) | 1242.15 | 1214.50 - 1272.70 | 0.4064 times | Fri 12 December 2025 | 1249.20 (-1.86%) | 1270.95 | 1218.75 - 1272.35 | 0.4907 times | Fri 05 December 2025 | 1272.90 (-2.47%) | 1305.10 | 1253.40 - 1337.00 | 1.2815 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1190.65 and 1306.85
| Monthly Target 1 | 1095.7 |
| Monthly Target 2 | 1169.4 |
| Monthly Target 3 | 1211.9 |
| Monthly Target 4 | 1285.6 |
| Monthly Target 5 | 1328.1 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1243.10 (5.13%) | 1185.60 | 1138.20 - 1254.40 | 0.6065 times | Fri 30 January 2026 | 1182.40 (-7.97%) | 1295.30 | 1108.25 - 1355.20 | 1.3964 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.6105 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 1.2986 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 1.0786 times | Tue 30 September 2025 | 1300.00 (1.74%) | 1280.20 | 1260.10 - 1348.75 | 0.9775 times | Fri 29 August 2025 | 1277.75 (22.88%) | 1032.05 | 1025.25 - 1301.60 | 1.6067 times | Thu 31 July 2025 | 1039.85 (-5.86%) | 1108.00 | 1036.50 - 1143.00 | 0.7511 times | Mon 30 June 2025 | 1104.60 (9.77%) | 1024.65 | 1007.40 - 1130.95 | 0.8834 times | Fri 30 May 2025 | 1006.25 (12.52%) | 898.80 | 871.00 - 1045.20 | 0.7906 times | Wed 30 April 2025 | 894.30 (1.83%) | 875.15 | 807.65 - 914.00 | 0.571 times |
Yearly price and charts MindaInd
Strong yearly Stock price targets for MindaInd 532539 are 1052.2 and 1299.15
| Yearly Target 1 | 988.57 |
| Yearly Target 2 | 1115.83 |
| Yearly Target 3 | 1235.5166666667 |
| Yearly Target 4 | 1362.78 |
| Yearly Target 5 | 1482.47 |
Yearly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1243.10 (-3.24%) | 1295.30 | 1108.25 - 1355.20 | 0.208 times | Wed 31 December 2025 | 1284.75 (21.92%) | 1060.95 | 795.90 - 1381.95 | 1.3864 times | Tue 31 December 2024 | 1053.75 (53.48%) | 698.95 | 605.05 - 1252.85 | 1.9407 times | Fri 29 December 2023 | 686.55 (31.7%) | 521.55 | 433.00 - 694.40 | 1.0301 times | Fri 30 December 2022 | 521.30 (-57.45%) | 1248.00 | 492.75 - 1248.00 | 1.2592 times | Fri 31 December 2021 | 1225.25 (207.35%) | 405.15 | 387.55 - 1260.00 | 1.6362 times | Thu 31 December 2020 | 398.65 (13.4%) | 361.40 | 209.30 - 425.85 | 0.7667 times | Tue 31 December 2019 | 351.55 (8.67%) | 322.95 | 256.30 - 392.45 | 0.6472 times | Mon 31 December 2018 | 323.50 (0%) | 330.00 | 282.00 - 366.85 | 0.1255 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MindaInd
Tomorrow's movement Prediction of Minda Ind 532539 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1213.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minda Ind 532539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Minda Ind 532539 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Minda Ind 532539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1199.25
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1182 and price is deviating by 42 points
Upper Bollinger band is at 1265 and lower is at 1099, while middle bands are at 1141 and 1224
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MindaInd (532539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindaInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MindaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindaInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MindaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1221.52 and MindaInd 532539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindaInd 532539 stock. Volume based technical analysis of MindaInd 532539 stock is negative.
MindaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1234.33 |
| 12 day DMA | 1206.9 |
| 20 day DMA | 1181.65 |
| 35 day DMA | 1217.76 |
| 50 day DMA | 1229.55 |
| 100 day DMA | 1252.17 |
| 150 day DMA | 1226.56 |
| 200 day DMA | 1175 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.28 | 1228.37 | 1218.55 |
| 12 day EMA | 1213.86 | 1208.54 | 1201.37 |
| 20 day EMA | 1208.88 | 1205.28 | 1200.78 |
| 35 day EMA | 1216.69 | 1215.14 | 1213.21 |
| 50 day EMA | 1235.64 | 1235.34 | 1234.82 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.33 | 1217.01 | 1213.48 |
| 12 day SMA | 1206.9 | 1198.53 | 1190.25 |
| 20 day SMA | 1181.65 | 1178.69 | 1175.91 |
| 35 day SMA | 1217.76 | 1219.12 | 1220.47 |
| 50 day SMA | 1229.55 | 1230 | 1230.87 |
| 100 day SMA | 1252.17 | 1252.87 | 1253.43 |
| 150 day SMA | 1226.56 | 1225.63 | 1224.59 |
| 200 day SMA | 1175 | 1173.23 | 1171.47 |
Videos related to: MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
