Munafa Stock Market Course + Intraday & FNO calls 
MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532539
- 532539 Experts view
- Tomorrow's Movement 532539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaInd
Strong intraday Stock price targets for MindaInd are 1001.3 and 1033.3
| Intraday Target 1 | 994.77 |
| Intraday Target 2 | 1007.83 |
| Intraday Target 3 | 1026.7666666667 |
| Intraday Target 4 | 1039.83 |
| Intraday Target 5 | 1058.77 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1020.90 (-2.49%) | 1038.00 | 1013.70 - 1045.70 | 0.4725 times | Mon 06 April 2026 | 1046.95 (2.19%) | 1029.95 | 1019.50 - 1050.90 | 0.6263 times | Thu 02 April 2026 | 1024.50 (-1.95%) | 1029.05 | 1003.55 - 1033.15 | 1.1532 times | Wed 01 April 2026 | 1044.90 (1.49%) | 1048.30 | 1031.00 - 1060.75 | 2.3531 times | Mon 30 March 2026 | 1029.55 (-1.75%) | 1028.00 | 1015.30 - 1050.00 | 0.5508 times | Fri 27 March 2026 | 1047.90 (-3.65%) | 1079.00 | 1042.30 - 1079.00 | 1.4692 times | Wed 25 March 2026 | 1087.55 (1.66%) | 1084.95 | 1080.00 - 1104.00 | 1.0125 times | Tue 24 March 2026 | 1069.75 (3.95%) | 1049.30 | 1038.00 - 1079.00 | 1.4362 times | Mon 23 March 2026 | 1029.15 (-3.38%) | 1055.55 | 1010.05 - 1055.55 | 0.4749 times | Fri 20 March 2026 | 1065.10 (2.32%) | 1058.40 | 1044.15 - 1073.90 | 0.4512 times | Thu 19 March 2026 | 1041.00 (-3%) | 1059.15 | 1032.35 - 1059.15 | 0.3982 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 998.7 and 1035.9
| Weekly Target 1 | 991.3 |
| Weekly Target 2 | 1006.1 |
| Weekly Target 3 | 1028.5 |
| Weekly Target 4 | 1043.3 |
| Weekly Target 5 | 1065.7 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1020.90 (-0.35%) | 1029.95 | 1013.70 - 1050.90 | 0.1745 times | Thu 02 April 2026 | 1024.50 (-2.23%) | 1028.00 | 1003.55 - 1060.75 | 0.6442 times | Fri 27 March 2026 | 1047.90 (-1.61%) | 1055.55 | 1010.05 - 1104.00 | 0.6975 times | Fri 20 March 2026 | 1065.10 (5.04%) | 1006.95 | 994.00 - 1086.40 | 0.9028 times | Fri 13 March 2026 | 1013.95 (-9.6%) | 1099.60 | 1007.30 - 1125.70 | 3.2868 times | Fri 06 March 2026 | 1121.60 (-5.64%) | 1072.20 | 1072.20 - 1171.20 | 0.731 times | Fri 27 February 2026 | 1188.60 (-0.56%) | 1205.90 | 1167.90 - 1237.25 | 0.5266 times | Fri 20 February 2026 | 1195.35 (-3.84%) | 1224.30 | 1173.25 - 1247.60 | 1.1947 times | Fri 13 February 2026 | 1243.10 (7.49%) | 1153.00 | 1151.00 - 1254.40 | 0.9255 times | Fri 06 February 2026 | 1156.50 (-2.19%) | 1185.60 | 1138.20 - 1242.00 | 0.9163 times | Fri 30 January 2026 | 1182.40 (4.21%) | 1108.25 | 1108.25 - 1185.75 | 0.4988 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 983.63 and 1040.83
| Monthly Target 1 | 971.2 |
| Monthly Target 2 | 996.05 |
| Monthly Target 3 | 1028.4 |
| Monthly Target 4 | 1053.25 |
| Monthly Target 5 | 1085.6 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1020.90 (-0.84%) | 1048.30 | 1003.55 - 1060.75 | 0.2187 times | Mon 30 March 2026 | 1029.55 (-13.38%) | 1072.20 | 994.00 - 1171.20 | 1.7061 times | Fri 27 February 2026 | 1188.60 (0.52%) | 1185.60 | 1138.20 - 1254.40 | 1.0655 times | Fri 30 January 2026 | 1182.40 (-7.97%) | 1295.30 | 1108.25 - 1355.20 | 1.268 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.5544 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 1.1792 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 0.9794 times | Tue 30 September 2025 | 1300.00 (1.74%) | 1280.20 | 1260.10 - 1348.75 | 0.8877 times | Fri 29 August 2025 | 1277.75 (22.88%) | 1032.05 | 1025.25 - 1301.60 | 1.459 times | Thu 31 July 2025 | 1039.85 (-5.86%) | 1108.00 | 1036.50 - 1143.00 | 0.682 times | Mon 30 June 2025 | 1104.60 (9.77%) | 1024.65 | 1007.40 - 1130.95 | 0.8022 times |
Yearly price and charts MindaInd
Strong yearly Stock price targets for MindaInd 532539 are 826.85 and 1188.05
| Yearly Target 1 | 762.17 |
| Yearly Target 2 | 891.53 |
| Yearly Target 3 | 1123.3666666667 |
| Yearly Target 4 | 1252.73 |
| Yearly Target 5 | 1484.57 |
Yearly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1020.90 (-20.54%) | 1295.30 | 994.00 - 1355.20 | 0.4723 times | Wed 31 December 2025 | 1284.75 (21.92%) | 1060.95 | 795.90 - 1381.95 | 1.3447 times | Tue 31 December 2024 | 1053.75 (53.48%) | 698.95 | 605.05 - 1252.85 | 1.8824 times | Fri 29 December 2023 | 686.55 (31.7%) | 521.55 | 433.00 - 694.40 | 0.9991 times | Fri 30 December 2022 | 521.30 (-57.45%) | 1248.00 | 492.75 - 1248.00 | 1.2213 times | Fri 31 December 2021 | 1225.25 (207.35%) | 405.15 | 387.55 - 1260.00 | 1.587 times | Thu 31 December 2020 | 398.65 (13.4%) | 361.40 | 209.30 - 425.85 | 0.7437 times | Tue 31 December 2019 | 351.55 (8.67%) | 322.95 | 256.30 - 392.45 | 0.6277 times | Mon 31 December 2018 | 323.50 (0%) | 330.00 | 282.00 - 366.85 | 0.1218 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MindaInd
Tomorrow's movement Prediction of Minda Ind 532539 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1048.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Ind 532539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1057 and price is deviating by 31 points
Upper Bollinger band is at 1117 and lower is at 997, while middle bands are at 1027 and 1087
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindaInd (532539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MindaInd in short term but the buy signal is initial and weak.
MindaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindaInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.19 and MindaInd 532539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindaInd 532539 stock. Volume based technical analysis of MindaInd 532539 stock is negative.
MindaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1033.36 |
| 12 day DMA | 1048.38 |
| 20 day DMA | 1056.66 |
| 35 day DMA | 1115.59 |
| 50 day DMA | 1135.67 |
| 100 day DMA | 1201.24 |
| 150 day DMA | 1225.15 |
| 200 day DMA | 1194.27 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.3 | 1042.5 | 1040.27 |
| 12 day EMA | 1048.34 | 1053.33 | 1054.49 |
| 20 day EMA | 1065.75 | 1070.47 | 1072.94 |
| 35 day EMA | 1093.52 | 1097.8 | 1100.79 |
| 50 day EMA | 1127.15 | 1131.48 | 1134.93 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.36 | 1038.76 | 1046.88 |
| 12 day SMA | 1048.38 | 1051.08 | 1048.68 |
| 20 day SMA | 1056.66 | 1061.56 | 1065.34 |
| 35 day SMA | 1115.59 | 1121.99 | 1127.23 |
| 50 day SMA | 1135.67 | 1137.83 | 1139.3 |
| 100 day SMA | 1201.24 | 1204.22 | 1206.05 |
| 150 day SMA | 1225.15 | 1226.91 | 1228.36 |
| 200 day SMA | 1194.27 | 1194.53 | 1194.83 |
Videos related to: MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
