Munafa Stock Market Course + Intraday & FNO calls 
MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532539
- 532539 Experts view
- Tomorrow's Movement 532539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaInd
Strong intraday Stock price targets for MindaInd are 1093.53 and 1118.53
| Intraday Target 1 | 1087.1 |
| Intraday Target 2 | 1099.95 |
| Intraday Target 3 | 1112.1 |
| Intraday Target 4 | 1124.95 |
| Intraday Target 5 | 1137.1 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1112.80 (-1.62%) | 1124.25 | 1099.25 - 1124.25 | 0.8169 times | Wed 29 April 2026 | 1131.15 (0.13%) | 1134.40 | 1126.55 - 1163.10 | 0.3498 times | Tue 28 April 2026 | 1129.65 (-0.1%) | 1134.65 | 1120.05 - 1134.65 | 0.1584 times | Mon 27 April 2026 | 1130.75 (2.06%) | 1115.75 | 1103.30 - 1138.55 | 0.2024 times | Fri 24 April 2026 | 1107.95 (-2.06%) | 1131.55 | 1091.45 - 1137.10 | 0.4661 times | Thu 23 April 2026 | 1131.30 (-1.72%) | 1153.80 | 1123.60 - 1160.25 | 0.4539 times | Wed 22 April 2026 | 1151.05 (0.08%) | 1149.60 | 1136.05 - 1154.40 | 0.8352 times | Tue 21 April 2026 | 1150.15 (1.97%) | 1143.20 | 1124.25 - 1155.50 | 5.0123 times | Mon 20 April 2026 | 1127.90 (2.79%) | 1091.05 | 1074.00 - 1136.20 | 0.8366 times | Fri 17 April 2026 | 1097.30 (-1.11%) | 1116.55 | 1084.00 - 1116.55 | 0.8685 times | Thu 16 April 2026 | 1109.60 (0.9%) | 1115.00 | 1091.65 - 1117.75 | 0.4336 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1074.1 and 1137.95
| Weekly Target 1 | 1061.2 |
| Weekly Target 2 | 1087 |
| Weekly Target 3 | 1125.05 |
| Weekly Target 4 | 1150.85 |
| Weekly Target 5 | 1188.9 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1112.80 (0.44%) | 1115.75 | 1099.25 - 1163.10 | 0.4492 times | Fri 24 April 2026 | 1107.95 (0.97%) | 1091.05 | 1074.00 - 1160.25 | 2.2365 times | Fri 17 April 2026 | 1097.30 (1.83%) | 1053.25 | 1045.00 - 1117.75 | 0.7023 times | Fri 10 April 2026 | 1077.55 (5.18%) | 1029.95 | 1013.70 - 1100.00 | 0.7336 times | Thu 02 April 2026 | 1024.50 (-2.23%) | 1028.00 | 1003.55 - 1060.75 | 0.5578 times | Fri 27 March 2026 | 1047.90 (-1.61%) | 1055.55 | 1010.05 - 1104.00 | 0.604 times | Fri 20 March 2026 | 1065.10 (5.04%) | 1006.95 | 994.00 - 1086.40 | 0.7817 times | Fri 13 March 2026 | 1013.95 (-9.6%) | 1099.60 | 1007.30 - 1125.70 | 2.8459 times | Fri 06 March 2026 | 1121.60 (-5.64%) | 1072.20 | 1072.20 - 1171.20 | 0.633 times | Fri 27 February 2026 | 1188.60 (-0.56%) | 1205.90 | 1167.90 - 1237.25 | 0.456 times | Fri 20 February 2026 | 1195.35 (-3.84%) | 1224.30 | 1173.25 - 1247.60 | 1.0345 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1058.18 and 1217.73
| Monthly Target 1 | 933.6 |
| Monthly Target 2 | 1023.2 |
| Monthly Target 3 | 1093.15 |
| Monthly Target 4 | 1182.75 |
| Monthly Target 5 | 1252.7 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1112.80 (8.09%) | 1048.30 | 1003.55 - 1163.10 | 1.3981 times | Mon 30 March 2026 | 1029.55 (-13.38%) | 1072.20 | 994.00 - 1171.20 | 1.5004 times | Fri 27 February 2026 | 1188.60 (0.52%) | 1185.60 | 1138.20 - 1254.40 | 0.937 times | Fri 30 January 2026 | 1182.40 (-7.97%) | 1295.30 | 1108.25 - 1355.20 | 1.1151 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.4875 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 1.037 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 0.8613 times | Tue 30 September 2025 | 1300.00 (1.74%) | 1280.20 | 1260.10 - 1348.75 | 0.7806 times | Fri 29 August 2025 | 1277.75 (22.88%) | 1032.05 | 1025.25 - 1301.60 | 1.2831 times | Thu 31 July 2025 | 1039.85 (-5.86%) | 1108.00 | 1036.50 - 1143.00 | 0.5998 times | Mon 30 June 2025 | 1104.60 (9.77%) | 1024.65 | 1007.40 - 1130.95 | 0.7055 times |
Yearly price and charts MindaInd
Strong yearly Stock price targets for MindaInd 532539 are 872.8 and 1234
| Yearly Target 1 | 792.8 |
| Yearly Target 2 | 952.8 |
| Yearly Target 3 | 1154 |
| Yearly Target 4 | 1314 |
| Yearly Target 5 | 1515.2 |
Yearly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1112.80 (-13.38%) | 1295.30 | 994.00 - 1355.20 | 0.614 times | Wed 31 December 2025 | 1284.75 (21.92%) | 1060.95 | 795.90 - 1381.95 | 1.3223 times | Tue 31 December 2024 | 1053.75 (53.48%) | 698.95 | 605.05 - 1252.85 | 1.8511 times | Fri 29 December 2023 | 686.55 (31.7%) | 521.55 | 433.00 - 694.40 | 0.9825 times | Fri 30 December 2022 | 521.30 (-57.45%) | 1248.00 | 492.75 - 1248.00 | 1.2011 times | Fri 31 December 2021 | 1225.25 (207.35%) | 405.15 | 387.55 - 1260.00 | 1.5606 times | Thu 31 December 2020 | 398.65 (13.4%) | 361.40 | 209.30 - 425.85 | 0.7313 times | Tue 31 December 2019 | 351.55 (8.67%) | 322.95 | 256.30 - 392.45 | 0.6173 times | Mon 31 December 2018 | 323.50 (0%) | 330.00 | 282.00 - 366.85 | 0.1197 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MindaInd
Tomorrow's movement Prediction of Minda Ind 532539 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1116.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Ind 532539 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Minda Ind 532539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1096 and price is deviating by 40 points
Upper Bollinger band is at 1175 and lower is at 1018, while middle bands are at 1057 and 1135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindaInd (532539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MindaInd in short term and the buy signal is strong.
MindaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindaInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.52 and MindaInd 532539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindaInd 532539 stock. Volume based technical analysis of MindaInd 532539 stock is negative.
MindaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1122.46 |
| 12 day DMA | 1123.27 |
| 20 day DMA | 1095.58 |
| 35 day DMA | 1079.6 |
| 50 day DMA | 1111.44 |
| 100 day DMA | 1170.72 |
| 150 day DMA | 1205.72 |
| 200 day DMA | 1197.08 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.11 | 1128.27 | 1126.83 |
| 12 day EMA | 1116.13 | 1116.74 | 1114.12 |
| 20 day EMA | 1108.19 | 1107.71 | 1105.24 |
| 35 day EMA | 1115.19 | 1115.33 | 1114.4 |
| 50 day EMA | 1121.2 | 1121.54 | 1121.15 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.46 | 1126.16 | 1130.14 |
| 12 day SMA | 1123.27 | 1119.91 | 1115.45 |
| 20 day SMA | 1095.58 | 1091.42 | 1087.26 |
| 35 day SMA | 1079.6 | 1079.85 | 1079.5 |
| 50 day SMA | 1111.44 | 1114.15 | 1116.42 |
| 100 day SMA | 1170.72 | 1172.51 | 1174.28 |
| 150 day SMA | 1205.72 | 1207 | 1208.26 |
| 200 day SMA | 1197.08 | 1196.98 | 1196.81 |
Videos related to: MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
