MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532539
- 532539 Experts view
- Tomorrow's Movement 532539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaInd
Strong intraday Stock price targets for MindaInd are 1062.55 and 1090
| Intraday Target 1 | 1055.88 |
| Intraday Target 2 | 1069.22 |
| Intraday Target 3 | 1083.3333333333 |
| Intraday Target 4 | 1096.67 |
| Intraday Target 5 | 1110.78 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1082.55 (-0.58%) | 1097.45 | 1070.00 - 1097.45 | 0.3222 times | Tue 02 June 2026 | 1088.85 (0.84%) | 1075.80 | 1057.60 - 1095.50 | 0.782 times | Mon 01 June 2026 | 1079.80 (-2.11%) | 1105.00 | 1070.30 - 1113.95 | 0.5357 times | Fri 29 May 2026 | 1103.10 (-2.43%) | 1130.60 | 1095.90 - 1133.60 | 0.4022 times | Wed 27 May 2026 | 1130.60 (1.52%) | 1115.05 | 1112.10 - 1133.50 | 0.3939 times | Tue 26 May 2026 | 1113.70 (-0.33%) | 1118.00 | 1107.95 - 1124.15 | 0.5594 times | Mon 25 May 2026 | 1117.35 (2.63%) | 1102.50 | 1102.45 - 1123.15 | 0.7555 times | Fri 22 May 2026 | 1088.70 (0.87%) | 1082.35 | 1071.70 - 1112.95 | 2.1449 times | Thu 21 May 2026 | 1079.30 (2.16%) | 1063.05 | 1057.30 - 1085.00 | 2.5018 times | Wed 20 May 2026 | 1056.45 (0.57%) | 1060.90 | 1023.10 - 1064.95 | 1.6024 times | Tue 19 May 2026 | 1050.50 (-1.84%) | 1064.95 | 1007.95 - 1064.95 | 3.8079 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1041.9 and 1098.25
| Weekly Target 1 | 1028.35 |
| Weekly Target 2 | 1055.45 |
| Weekly Target 3 | 1084.7 |
| Weekly Target 4 | 1111.8 |
| Weekly Target 5 | 1141.05 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1082.55 (-1.86%) | 1105.00 | 1057.60 - 1113.95 | 0.2348 times | Fri 29 May 2026 | 1103.10 (1.32%) | 1102.50 | 1095.90 - 1133.60 | 0.3023 times | Fri 22 May 2026 | 1088.70 (-3%) | 1125.05 | 1007.95 - 1161.20 | 2.0632 times | Fri 15 May 2026 | 1122.40 (-4.72%) | 1168.95 | 1102.80 - 1180.05 | 2.0017 times | Fri 08 May 2026 | 1178.05 (5.86%) | 1120.40 | 1066.55 - 1190.00 | 0.898 times | Thu 30 April 2026 | 1112.80 (0.44%) | 1115.75 | 1099.25 - 1163.10 | 0.432 times | Fri 24 April 2026 | 1107.95 (0.97%) | 1091.05 | 1074.00 - 1160.25 | 2.1508 times | Fri 17 April 2026 | 1097.30 (1.83%) | 1053.25 | 1045.00 - 1117.75 | 0.6754 times | Fri 10 April 2026 | 1077.55 (5.18%) | 1029.95 | 1013.70 - 1100.00 | 0.7054 times | Thu 02 April 2026 | 1024.50 (-2.23%) | 1028.00 | 1003.55 - 1060.75 | 0.5364 times | Fri 27 March 2026 | 1047.90 (-1.61%) | 1055.55 | 1010.05 - 1104.00 | 0.5808 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1041.9 and 1098.25
| Monthly Target 1 | 1028.35 |
| Monthly Target 2 | 1055.45 |
| Monthly Target 3 | 1084.7 |
| Monthly Target 4 | 1111.8 |
| Monthly Target 5 | 1141.05 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1082.55 (-1.86%) | 1105.00 | 1057.60 - 1113.95 | 0.0753 times | Fri 29 May 2026 | 1103.10 (-0.87%) | 1120.40 | 1007.95 - 1190.00 | 1.6874 times | Thu 30 April 2026 | 1112.80 (8.09%) | 1048.30 | 1003.55 - 1163.10 | 1.4188 times | Mon 30 March 2026 | 1029.55 (-13.38%) | 1072.20 | 994.00 - 1171.20 | 1.5226 times | Fri 27 February 2026 | 1188.60 (0.52%) | 1185.60 | 1138.20 - 1254.40 | 0.9509 times | Fri 30 January 2026 | 1182.40 (-7.97%) | 1295.30 | 1108.25 - 1355.20 | 1.1317 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.4947 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 1.0524 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 0.8741 times | Tue 30 September 2025 | 1300.00 (1.74%) | 1280.20 | 1260.10 - 1348.75 | 0.7922 times | Fri 29 August 2025 | 1277.75 (22.88%) | 1032.05 | 1025.25 - 1301.60 | 1.3021 times |
Yearly price and charts MindaInd
Strong yearly Stock price targets for MindaInd 532539 are 857.68 and 1218.88
| Yearly Target 1 | 782.72 |
| Yearly Target 2 | 932.63 |
| Yearly Target 3 | 1143.9166666667 |
| Yearly Target 4 | 1293.83 |
| Yearly Target 5 | 1505.12 |
Yearly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1082.55 (-15.74%) | 1295.30 | 994.00 - 1355.20 | 0.81 times | Wed 31 December 2025 | 1284.75 (21.92%) | 1060.95 | 795.90 - 1381.95 | 1.2914 times | Tue 31 December 2024 | 1053.75 (53.48%) | 698.95 | 605.05 - 1252.85 | 1.8078 times | Fri 29 December 2023 | 686.55 (31.7%) | 521.55 | 433.00 - 694.40 | 0.9596 times | Fri 30 December 2022 | 521.30 (-57.45%) | 1248.00 | 492.75 - 1248.00 | 1.173 times | Fri 31 December 2021 | 1225.25 (207.35%) | 405.15 | 387.55 - 1260.00 | 1.5242 times | Thu 31 December 2020 | 398.65 (13.4%) | 361.40 | 209.30 - 425.85 | 0.7142 times | Tue 31 December 2019 | 351.55 (8.67%) | 322.95 | 256.30 - 392.45 | 0.6029 times | Mon 31 December 2018 | 323.50 (0%) | 330.00 | 282.00 - 366.85 | 0.1169 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MindaInd
Tomorrow's movement Prediction of Minda Ind 532539 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1097.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Ind 532539 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Minda Ind 532539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Minda Ind 532539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1099.5
Munafa value: 15 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1110 and price is deviating by 35 points
Upper Bollinger band is at 1179 and lower is at 1041, while middle bands are at 1076 and 1145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindaInd (532539) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MindaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MindaInd in short term and the sell signal is strong.
MindaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MindaInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MindaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.31 and MindaInd 532539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MindaInd 532539 stock. Volume based technical analysis of MindaInd 532539 stock is negative.
MindaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1096.98 |
| 12 day DMA | 1088.43 |
| 20 day DMA | 1109.79 |
| 35 day DMA | 1112.69 |
| 50 day DMA | 1094.95 |
| 100 day DMA | 1136.37 |
| 150 day DMA | 1180.56 |
| 200 day DMA | 1200.01 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.11 | 1095.39 | 1098.66 |
| 12 day EMA | 1097.31 | 1099.99 | 1102.02 |
| 20 day EMA | 1100.74 | 1102.65 | 1104.1 |
| 35 day EMA | 1096.15 | 1096.95 | 1097.43 |
| 50 day EMA | 1091.05 | 1091.4 | 1091.5 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.98 | 1103.21 | 1108.91 |
| 12 day SMA | 1088.43 | 1091.75 | 1094.42 |
| 20 day SMA | 1109.79 | 1110.01 | 1111.05 |
| 35 day SMA | 1112.69 | 1112.55 | 1111.56 |
| 50 day SMA | 1094.95 | 1094.36 | 1092.95 |
| 100 day SMA | 1136.37 | 1138.75 | 1140.75 |
| 150 day SMA | 1180.56 | 1181.55 | 1182.41 |
| 200 day SMA | 1200.01 | 1200.02 | 1200.1 |


