Munafa Stock Market Course + Intraday & FNO calls 
MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532539
- 532539 Experts view
- Tomorrow's Movement 532539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaInd
Strong intraday Stock price targets for MindaInd are 1077.08 and 1115.03
| Intraday Target 1 | 1068.73 |
| Intraday Target 2 | 1085.42 |
| Intraday Target 3 | 1106.6833333333 |
| Intraday Target 4 | 1123.37 |
| Intraday Target 5 | 1144.63 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1102.10 (-1.37%) | 1127.95 | 1090.00 - 1127.95 | 0.1175 times | Tue 23 June 2026 | 1117.45 (0.07%) | 1111.20 | 1106.10 - 1126.50 | 0.1439 times | Mon 22 June 2026 | 1116.65 (-0.11%) | 1117.90 | 1112.20 - 1129.40 | 0.4094 times | Fri 19 June 2026 | 1117.85 (1.84%) | 1097.70 | 1088.60 - 1118.00 | 1.5727 times | Thu 18 June 2026 | 1097.70 (0.91%) | 1091.00 | 1089.90 - 1102.00 | 3.0423 times | Wed 17 June 2026 | 1087.75 (-0.18%) | 1104.20 | 1078.75 - 1106.00 | 0.3534 times | Tue 16 June 2026 | 1089.75 (-3.23%) | 1133.95 | 1085.80 - 1136.05 | 1.7171 times | Mon 15 June 2026 | 1126.15 (6.48%) | 1080.00 | 1075.40 - 1137.35 | 0.4386 times | Fri 12 June 2026 | 1057.60 (-0.96%) | 1073.35 | 1032.00 - 1085.20 | 2.0875 times | Thu 11 June 2026 | 1067.80 (-0.82%) | 1070.70 | 1053.15 - 1078.55 | 0.1177 times | Wed 10 June 2026 | 1076.65 (-1.62%) | 1086.40 | 1072.30 - 1095.00 | 0.2375 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1076.35 and 1115.75
| Weekly Target 1 | 1067.77 |
| Weekly Target 2 | 1084.93 |
| Weekly Target 3 | 1107.1666666667 |
| Weekly Target 4 | 1124.33 |
| Weekly Target 5 | 1146.57 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1102.10 (-1.41%) | 1117.90 | 1090.00 - 1129.40 | 0.1995 times | Fri 19 June 2026 | 1117.85 (5.7%) | 1080.00 | 1075.40 - 1137.35 | 2.1187 times | Fri 12 June 2026 | 1057.60 (-3%) | 1078.80 | 1032.00 - 1097.60 | 1.5918 times | Fri 05 June 2026 | 1090.35 (-1.16%) | 1105.00 | 1057.60 - 1113.95 | 0.3349 times | Fri 29 May 2026 | 1103.10 (1.32%) | 1102.50 | 1095.90 - 1133.60 | 0.2217 times | Fri 22 May 2026 | 1088.70 (-3%) | 1125.05 | 1007.95 - 1161.20 | 1.513 times | Fri 15 May 2026 | 1122.40 (-4.72%) | 1168.95 | 1102.80 - 1180.05 | 1.4679 times | Fri 08 May 2026 | 1178.05 (5.86%) | 1120.40 | 1066.55 - 1190.00 | 0.6585 times | Thu 30 April 2026 | 1112.80 (0.44%) | 1115.75 | 1099.25 - 1163.10 | 0.3168 times | Fri 24 April 2026 | 1107.95 (0.97%) | 1091.05 | 1074.00 - 1160.25 | 1.5772 times | Fri 17 April 2026 | 1097.30 (1.83%) | 1053.25 | 1045.00 - 1117.75 | 0.4953 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1014.38 and 1119.73
| Monthly Target 1 | 985.13 |
| Monthly Target 2 | 1043.62 |
| Monthly Target 3 | 1090.4833333333 |
| Monthly Target 4 | 1148.97 |
| Monthly Target 5 | 1195.83 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1102.10 (-0.09%) | 1105.00 | 1032.00 - 1137.35 | 1.5748 times | Fri 29 May 2026 | 1103.10 (-0.87%) | 1120.40 | 1007.95 - 1190.00 | 1.4324 times | Thu 30 April 2026 | 1112.80 (8.09%) | 1048.30 | 1003.55 - 1163.10 | 1.2045 times | Mon 30 March 2026 | 1029.55 (-13.38%) | 1072.20 | 994.00 - 1171.20 | 1.2925 times | Fri 27 February 2026 | 1188.60 (0.52%) | 1185.60 | 1138.20 - 1254.40 | 0.8072 times | Fri 30 January 2026 | 1182.40 (-7.97%) | 1295.30 | 1108.25 - 1355.20 | 0.9607 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.42 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 0.8934 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 0.742 times | Tue 30 September 2025 | 1300.00 (1.74%) | 1280.20 | 1260.10 - 1348.75 | 0.6725 times | Fri 29 August 2025 | 1277.75 (22.88%) | 1032.05 | 1025.25 - 1301.60 | 1.1054 times |
Yearly price and charts MindaInd
Strong yearly Stock price targets for MindaInd 532539 are 867.45 and 1228.65
| Yearly Target 1 | 789.23 |
| Yearly Target 2 | 945.67 |
| Yearly Target 3 | 1150.4333333333 |
| Yearly Target 4 | 1306.87 |
| Yearly Target 5 | 1511.63 |
Yearly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1102.10 (-14.22%) | 1295.30 | 994.00 - 1355.20 | 0.9989 times | Wed 31 December 2025 | 1284.75 (21.92%) | 1060.95 | 795.90 - 1381.95 | 1.2616 times | Tue 31 December 2024 | 1053.75 (53.48%) | 698.95 | 605.05 - 1252.85 | 1.7661 times | Fri 29 December 2023 | 686.55 (31.7%) | 521.55 | 433.00 - 694.40 | 0.9374 times | Fri 30 December 2022 | 521.30 (-57.45%) | 1248.00 | 492.75 - 1248.00 | 1.1459 times | Fri 31 December 2021 | 1225.25 (207.35%) | 405.15 | 387.55 - 1260.00 | 1.489 times | Thu 31 December 2020 | 398.65 (13.4%) | 361.40 | 209.30 - 425.85 | 0.6977 times | Tue 31 December 2019 | 351.55 (8.67%) | 322.95 | 256.30 - 392.45 | 0.589 times | Mon 31 December 2018 | 323.50 (0%) | 330.00 | 282.00 - 366.85 | 0.1142 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MindaInd
Tomorrow's movement Prediction of Minda Ind 532539 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1100.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minda Ind 532539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Minda Ind 532539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1094 and price is deviating by 21 points
Upper Bollinger band is at 1135 and lower is at 1052, while middle bands are at 1073 and 1114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindaInd (532539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MindaInd in short term and the buy signal is strong.
MindaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindaInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.79 and MindaInd 532539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindaInd 532539 stock. Volume based technical analysis of MindaInd 532539 stock is negative.
MindaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1110.35 |
| 12 day DMA | 1095.98 |
| 20 day DMA | 1093.18 |
| 35 day DMA | 1102.13 |
| 50 day DMA | 1106.46 |
| 100 day DMA | 1118.74 |
| 150 day DMA | 1164.82 |
| 200 day DMA | 1192.34 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.17 | 1109.7 | 1105.82 |
| 12 day EMA | 1100.53 | 1100.24 | 1097.11 |
| 20 day EMA | 1098.23 | 1097.82 | 1095.76 |
| 35 day EMA | 1099.03 | 1098.85 | 1097.76 |
| 50 day EMA | 1102.89 | 1102.92 | 1102.33 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.35 | 1107.48 | 1101.94 |
| 12 day SMA | 1095.98 | 1091.96 | 1089.7 |
| 20 day SMA | 1093.18 | 1093.76 | 1093.76 |
| 35 day SMA | 1102.13 | 1101.7 | 1101.47 |
| 50 day SMA | 1106.46 | 1105.97 | 1104.7 |
| 100 day SMA | 1118.74 | 1119.18 | 1119.35 |
| 150 day SMA | 1164.82 | 1166.16 | 1167.59 |
| 200 day SMA | 1192.34 | 1193.22 | 1194.11 |
Videos related to: MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
