Munafa Stock Market Course + Intraday & FNO calls 
MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532539
- 532539 Experts view
- Tomorrow's Movement 532539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaInd
Strong intraday Stock price targets for MindaInd are 1248.78 and 1284.28
| Intraday Target 1 | 1241.83 |
| Intraday Target 2 | 1255.72 |
| Intraday Target 3 | 1277.3333333333 |
| Intraday Target 4 | 1291.22 |
| Intraday Target 5 | 1312.83 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1269.60 (-1.63%) | 1298.95 | 1263.45 - 1298.95 | 0.742 times | Wed 24 December 2025 | 1290.60 (-0.35%) | 1272.25 | 1272.25 - 1306.00 | 0.5446 times | Tue 23 December 2025 | 1295.15 (-0.02%) | 1298.85 | 1286.75 - 1299.75 | 1.2507 times | Mon 22 December 2025 | 1295.35 (2.23%) | 1268.00 | 1264.65 - 1299.00 | 1.0028 times | Fri 19 December 2025 | 1267.10 (3.45%) | 1231.30 | 1222.80 - 1272.70 | 1.0122 times | Thu 18 December 2025 | 1224.90 (-1.87%) | 1248.30 | 1214.50 - 1248.85 | 0.6437 times | Wed 17 December 2025 | 1248.30 (-0.51%) | 1252.15 | 1240.80 - 1267.40 | 0.3914 times | Tue 16 December 2025 | 1254.70 (1.36%) | 1242.05 | 1231.30 - 1270.00 | 2.7125 times | Mon 15 December 2025 | 1237.90 (-0.9%) | 1242.15 | 1231.30 - 1250.95 | 1.1038 times | Fri 12 December 2025 | 1249.20 (1.2%) | 1236.25 | 1227.15 - 1253.70 | 0.5961 times | Thu 11 December 2025 | 1234.40 (0.76%) | 1227.00 | 1218.75 - 1239.00 | 1.0182 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1266.53 and 1309.08
| Weekly Target 1 | 1237.13 |
| Weekly Target 2 | 1253.37 |
| Weekly Target 3 | 1279.6833333333 |
| Weekly Target 4 | 1295.92 |
| Weekly Target 5 | 1322.23 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1269.60 (0.2%) | 1268.00 | 1263.45 - 1306.00 | 0.2656 times | Fri 19 December 2025 | 1267.10 (1.43%) | 1242.15 | 1214.50 - 1272.70 | 0.44 times | Fri 12 December 2025 | 1249.20 (-1.86%) | 1270.95 | 1218.75 - 1272.35 | 0.5313 times | Fri 05 December 2025 | 1272.90 (-2.47%) | 1305.10 | 1253.40 - 1337.00 | 1.3874 times | Fri 28 November 2025 | 1305.10 (1.83%) | 1281.00 | 1272.85 - 1343.55 | 1.4531 times | Fri 21 November 2025 | 1281.60 (-1.94%) | 1316.15 | 1273.40 - 1316.15 | 0.3917 times | Fri 14 November 2025 | 1307.00 (6.33%) | 1229.60 | 1229.55 - 1341.00 | 2.7999 times | Fri 07 November 2025 | 1229.20 (-0.47%) | 1235.10 | 1197.80 - 1276.00 | 1.4241 times | Fri 31 October 2025 | 1235.05 (3.15%) | 1175.10 | 1175.10 - 1243.90 | 0.9477 times | Thu 23 October 2025 | 1197.35 (-1.61%) | 1210.65 | 1194.10 - 1239.95 | 0.3593 times | Fri 17 October 2025 | 1217.00 (-0.22%) | 1220.00 | 1172.90 - 1242.00 | 0.9066 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1180.8 and 1303.3
| Monthly Target 1 | 1151.2 |
| Monthly Target 2 | 1210.4 |
| Monthly Target 3 | 1273.7 |
| Monthly Target 4 | 1332.9 |
| Monthly Target 5 | 1396.2 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1269.60 (-2.72%) | 1305.10 | 1214.50 - 1337.00 | 0.5851 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 1.3531 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 1.1238 times | Tue 30 September 2025 | 1300.00 (1.74%) | 1280.20 | 1260.10 - 1348.75 | 1.0185 times | Fri 29 August 2025 | 1277.75 (22.88%) | 1032.05 | 1025.25 - 1301.60 | 1.6741 times | Thu 31 July 2025 | 1039.85 (-5.86%) | 1108.00 | 1036.50 - 1143.00 | 0.7826 times | Mon 30 June 2025 | 1104.60 (9.77%) | 1024.65 | 1007.40 - 1130.95 | 0.9205 times | Fri 30 May 2025 | 1006.25 (12.52%) | 898.80 | 871.00 - 1045.20 | 0.8238 times | Wed 30 April 2025 | 894.30 (1.83%) | 875.15 | 807.65 - 914.00 | 0.595 times | Fri 28 March 2025 | 878.25 (6.62%) | 828.90 | 795.90 - 1035.00 | 1.1235 times | Fri 28 February 2025 | 823.70 (-12.92%) | 970.65 | 807.20 - 1076.60 | 1.5486 times |
Yearly price and charts MindaInd
Strong yearly Stock price targets for MindaInd 532539 are 1032.75 and 1618.8
| Yearly Target 1 | 563.1 |
| Yearly Target 2 | 916.35 |
| Yearly Target 3 | 1149.15 |
| Yearly Target 4 | 1502.4 |
| Yearly Target 5 | 1735.2 |
Yearly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1269.60 (20.48%) | 1060.95 | 795.90 - 1381.95 | 1.2576 times | Tue 31 December 2024 | 1053.75 (53.48%) | 698.95 | 605.05 - 1252.85 | 1.7669 times | Fri 29 December 2023 | 686.55 (31.7%) | 521.55 | 433.00 - 694.40 | 0.9378 times | Fri 30 December 2022 | 521.30 (-57.45%) | 1248.00 | 492.75 - 1248.00 | 1.1464 times | Fri 31 December 2021 | 1225.25 (207.35%) | 405.15 | 387.55 - 1260.00 | 1.4897 times | Thu 31 December 2020 | 398.65 (13.4%) | 361.40 | 209.30 - 425.85 | 0.698 times | Tue 31 December 2019 | 351.55 (8.67%) | 322.95 | 256.30 - 392.45 | 0.5892 times | Mon 31 December 2018 | 323.50 (0%) | 330.00 | 282.00 - 366.85 | 0.1143 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MindaInd
Tomorrow's movement Prediction of Minda Ind 532539 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1268.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minda Ind 532539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Minda Ind 532539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1265 and price is deviating by 27 points
Upper Bollinger band is at 1317 and lower is at 1213, while middle bands are at 1239 and 1291
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindaInd (532539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindaInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MindaInd in short term and the buy signal is strong.
MindaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MindaInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1263.8 and MindaInd 532539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindaInd 532539 stock. Volume based technical analysis of MindaInd 532539 stock is negative.
MindaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1283.56 |
| 12 day DMA | 1257.69 |
| 20 day DMA | 1264.8 |
| 35 day DMA | 1279.02 |
| 50 day DMA | 1261.74 |
| 100 day DMA | 1252.62 |
| 150 day DMA | 1190.98 |
| 200 day DMA | 1118.72 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.51 | 1279.96 | 1274.64 |
| 12 day EMA | 1268.97 | 1268.86 | 1264.91 |
| 20 day EMA | 1268.03 | 1267.86 | 1265.47 |
| 35 day EMA | 1263.8 | 1263.46 | 1261.86 |
| 50 day EMA | 1265.21 | 1265.03 | 1263.99 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.56 | 1274.62 | 1266.16 |
| 12 day SMA | 1257.69 | 1254.49 | 1251.7 |
| 20 day SMA | 1264.8 | 1266.93 | 1268.4 |
| 35 day SMA | 1279.02 | 1277.98 | 1276.88 |
| 50 day SMA | 1261.74 | 1261.01 | 1259.6 |
| 100 day SMA | 1252.62 | 1250.62 | 1248.44 |
| 150 day SMA | 1190.98 | 1189.06 | 1187.19 |
| 200 day SMA | 1118.72 | 1116.63 | 1114.45 |
Videos related to: MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
