Munafa Stock Market Course + Intraday & FNO calls 
MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532539
- 532539 Experts view
- Tomorrow's Movement 532539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindaInd
Strong intraday Stock price targets for MindaInd are 1006.03 and 1043.98
| Intraday Target 1 | 976.72 |
| Intraday Target 2 | 997.38 |
| Intraday Target 3 | 1014.6666666667 |
| Intraday Target 4 | 1035.33 |
| Intraday Target 5 | 1052.62 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1018.05 (0.4%) | 1006.95 | 994.00 - 1031.95 | 1.0803 times | Fri 13 March 2026 | 1013.95 (-5.03%) | 1050.75 | 1007.30 - 1057.30 | 0.4442 times | Thu 12 March 2026 | 1067.70 (-1.27%) | 1074.95 | 1046.90 - 1083.50 | 5.2749 times | Wed 11 March 2026 | 1081.40 (-3.05%) | 1115.45 | 1076.70 - 1119.00 | 0.3842 times | Tue 10 March 2026 | 1115.45 (3.18%) | 1103.00 | 1091.00 - 1125.70 | 0.3728 times | Mon 09 March 2026 | 1081.05 (-3.62%) | 1099.60 | 1038.00 - 1099.60 | 0.8207 times | Fri 06 March 2026 | 1121.60 (0.24%) | 1118.90 | 1110.70 - 1135.70 | 0.3196 times | Thu 05 March 2026 | 1118.90 (-0.34%) | 1130.10 | 1097.70 - 1142.60 | 0.2596 times | Wed 04 March 2026 | 1122.70 (-1.6%) | 1112.50 | 1103.00 - 1141.00 | 0.5461 times | Mon 02 March 2026 | 1141.00 (-4%) | 1072.20 | 1072.20 - 1171.20 | 0.4976 times | Fri 27 February 2026 | 1188.60 (-3.32%) | 1210.05 | 1183.00 - 1226.40 | 0.1431 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1006.03 and 1043.98
| Weekly Target 1 | 976.72 |
| Weekly Target 2 | 997.38 |
| Weekly Target 3 | 1014.6666666667 |
| Weekly Target 4 | 1035.33 |
| Weekly Target 5 | 1052.62 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1018.05 (0.4%) | 1006.95 | 994.00 - 1031.95 | 0.4872 times | Fri 13 March 2026 | 1013.95 (-9.6%) | 1099.60 | 1007.30 - 1125.70 | 3.2905 times | Fri 06 March 2026 | 1121.60 (-5.64%) | 1072.20 | 1072.20 - 1171.20 | 0.7318 times | Fri 27 February 2026 | 1188.60 (-0.56%) | 1205.90 | 1167.90 - 1237.25 | 0.5272 times | Fri 20 February 2026 | 1195.35 (-3.84%) | 1224.30 | 1173.25 - 1247.60 | 1.1961 times | Fri 13 February 2026 | 1243.10 (7.49%) | 1153.00 | 1151.00 - 1254.40 | 0.9265 times | Fri 06 February 2026 | 1156.50 (-2.19%) | 1185.60 | 1138.20 - 1242.00 | 0.9174 times | Fri 30 January 2026 | 1182.40 (4.21%) | 1108.25 | 1108.25 - 1185.75 | 0.4994 times | Fri 23 January 2026 | 1134.60 (-4.16%) | 1169.80 | 1108.40 - 1182.80 | 0.8851 times | Fri 16 January 2026 | 1183.90 (-5.35%) | 1241.05 | 1181.00 - 1248.25 | 0.5387 times | Fri 09 January 2026 | 1250.85 (-5.3%) | 1335.00 | 1247.00 - 1355.20 | 1.6563 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 917.43 and 1094.63
| Monthly Target 1 | 883.88 |
| Monthly Target 2 | 950.97 |
| Monthly Target 3 | 1061.0833333333 |
| Monthly Target 4 | 1128.17 |
| Monthly Target 5 | 1238.28 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1018.05 (-14.35%) | 1072.20 | 994.00 - 1171.20 | 1.3174 times | Fri 27 February 2026 | 1188.60 (0.52%) | 1185.60 | 1138.20 - 1254.40 | 1.0421 times | Fri 30 January 2026 | 1182.40 (-7.97%) | 1295.30 | 1108.25 - 1355.20 | 1.2402 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.5422 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 1.1533 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 0.9579 times | Tue 30 September 2025 | 1300.00 (1.74%) | 1280.20 | 1260.10 - 1348.75 | 0.8682 times | Fri 29 August 2025 | 1277.75 (22.88%) | 1032.05 | 1025.25 - 1301.60 | 1.427 times | Thu 31 July 2025 | 1039.85 (-5.86%) | 1108.00 | 1036.50 - 1143.00 | 0.6671 times | Mon 30 June 2025 | 1104.60 (9.77%) | 1024.65 | 1007.40 - 1130.95 | 0.7846 times | Fri 30 May 2025 | 1006.25 (12.52%) | 898.80 | 871.00 - 1045.20 | 0.7022 times |
Yearly price and charts MindaInd
Strong yearly Stock price targets for MindaInd 532539 are 825.43 and 1186.63
| Yearly Target 1 | 761.22 |
| Yearly Target 2 | 889.63 |
| Yearly Target 3 | 1122.4166666667 |
| Yearly Target 4 | 1250.83 |
| Yearly Target 5 | 1483.62 |
Yearly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1018.05 (-20.76%) | 1295.30 | 994.00 - 1355.20 | 0.4111 times | Wed 31 December 2025 | 1284.75 (21.92%) | 1060.95 | 795.90 - 1381.95 | 1.3543 times | Tue 31 December 2024 | 1053.75 (53.48%) | 698.95 | 605.05 - 1252.85 | 1.8959 times | Fri 29 December 2023 | 686.55 (31.7%) | 521.55 | 433.00 - 694.40 | 1.0063 times | Fri 30 December 2022 | 521.30 (-57.45%) | 1248.00 | 492.75 - 1248.00 | 1.2301 times | Fri 31 December 2021 | 1225.25 (207.35%) | 405.15 | 387.55 - 1260.00 | 1.5984 times | Thu 31 December 2020 | 398.65 (13.4%) | 361.40 | 209.30 - 425.85 | 0.749 times | Tue 31 December 2019 | 351.55 (8.67%) | 322.95 | 256.30 - 392.45 | 0.6322 times | Mon 31 December 2018 | 323.50 (0%) | 330.00 | 282.00 - 366.85 | 0.1226 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MindaInd
Tomorrow's movement Prediction of Minda Ind 532539 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1095.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minda Ind 532539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Minda Ind 532539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1147 and price is deviating by 66 points
Upper Bollinger band is at 1278 and lower is at 1015, while middle bands are at 1081 and 1213
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindaInd (532539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MindaInd in short term and the sell signal is strong.
MindaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MindaInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.05 and MindaInd 532539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindaInd 532539 stock. Volume based technical analysis of MindaInd 532539 stock is negative.
MindaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1059.31 |
| 12 day DMA | 1108.32 |
| 20 day DMA | 1146.04 |
| 35 day DMA | 1166.87 |
| 50 day DMA | 1183.15 |
| 100 day DMA | 1225.15 |
| 150 day DMA | 1235.24 |
| 200 day DMA | 1194.35 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.58 | 1066.84 | 1093.28 |
| 12 day EMA | 1095.1 | 1109.11 | 1126.4 |
| 20 day EMA | 1124.91 | 1136.15 | 1149.01 |
| 35 day EMA | 1155.01 | 1163.07 | 1171.85 |
| 50 day EMA | 1178.15 | 1184.68 | 1191.65 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.31 | 1071.91 | 1093.44 |
| 12 day SMA | 1108.32 | 1124.89 | 1138.68 |
| 20 day SMA | 1146.04 | 1157.29 | 1168.99 |
| 35 day SMA | 1166.87 | 1170.2 | 1174.79 |
| 50 day SMA | 1183.15 | 1188.54 | 1193.96 |
| 100 day SMA | 1225.15 | 1227.14 | 1229.35 |
| 150 day SMA | 1235.24 | 1235.81 | 1236.13 |
| 200 day SMA | 1194.35 | 1194.32 | 1194.3 |
Videos related to: MindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
