BSE PUNJAB NATIO 532461 MACD indicator, PUNJAB NATIO 532461 indicators MACD technical analysis, PUNJAB NATIO 532461 indicators MACD free charts, PUNJAB NATIO 532461 indicators MACD historical values BSE

Stock 532461 - Share PUNJAB NATIO trades in BSE

Daily Support: 101.85
Daily Resistance: 105.45
5 Day DMA Moving Average is 105.73
20 Day DMA Moving Average is 104.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-2.12%	106.35	103.80	107.10	103.50	0.98 times
Fri 29 May 2026	-0.56%	106.65	106.05	108.50	105.50	0.94 times
Wed 27 May 2026	0.66%	105.75	106.65	107.00	105.60	1.42 times
Tue 26 May 2026	-0.24%	106.15	105.95	107.20	105.50	0.68 times
Mon 25 May 2026	3.51%	103.75	106.20	106.50	103.50	1.1 times
Fri 22 May 2026	0.74%	102.55	102.60	103.05	101.95	0.75 times
Thu 21 May 2026	-0.34%	103.25	101.85	103.70	101.70	1.29 times
Wed 20 May 2026	0.89%	100.50	102.20	102.45	99.65	1.61 times
Tue 19 May 2026	1.76%	100.10	101.30	101.70	100.00	1.43 times
Mon 18 May 2026	-2.45%	101.15	99.55	101.15	98.50	2.77 times

Volume is calculated using 10 day average volume

BSE PUNJAB NATIO 532461 MACD indicator, PUNJAB NATIO 532461 indicators MACD technical analysis, PUNJAB NATIO 532461 indicators MACD free charts, PUNJAB NATIO 532461 indicators MACD historical values BSE

Below are charts of BSE PUNJAB NATIO 532461 MACD indicator, PUNJAB NATIO 532461 indicators MACD technical analysis, PUNJAB NATIO 532461 indicators MACD free charts, PUNJAB NATIO 532461 indicators MACD historical values BSE

PUNJAB NATIO 532461 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PUNJAB NATIO 532461

12,26,9 day PUNJAB NATIO 532461 MACD is: 104.73, 106.13, -1.4

According to MACD indicator, Prices of PUNJAB NATIO 532461 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PUNJAB NATIO 532461 are:

104.73, 106.13, -1.4
104.9, 106.32, -1.42
104.69, 106.34, -1.65
104.33, 106.31, -1.98
104.03, 106.34, -2.31
103.63, 106.35, -2.72
103.82, 106.65, -2.83
104.18, 107.03, -2.85
104.54, 107.42, -2.88
105.13, 107.91, -2.78

MACD charts of PUNJAB NATIO 532461 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.