Free Renko charts PUNJAB NATIO 532461 share BSE Stock Exchange

Stock 532461 - Share PUNJAB NATIO trades in BSE

Daily Support: 120.45
Daily Resistance: 123.2
5 Day Moving Average is 122.36
20 Day Moving Average is 128.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.8%	119.40	121.70	121.95	119.20	0.45 times
Thu 04 Dec 2025	-0.21%	119.95	119.55	120.75	118.75	0.26 times
Wed 03 Dec 2025	-4.54%	125.55	119.80	125.55	119.00	0.69 times
Tue 02 Dec 2025	0.2%	125.15	125.50	127.80	124.70	0.29 times
Mon 01 Dec 2025	0.6%	124.85	125.25	126.40	124.70	0.42 times
Fri 28 Nov 2025	-0.36%	125.10	124.50	125.25	124.10	0.17 times
Thu 27 Nov 2025	-0.04%	125.25	124.95	126.40	123.90	0.21 times
Wed 26 Nov 2025	1.58%	123.45	125.00	126.10	123.25	0.71 times
Tue 25 Nov 2025	1.11%	122.00	123.05	123.45	121.35	0.14 times
Mon 24 Nov 2025	-0.53%	123.00	121.70	123.45	121.25	0.37 times

Renko Charts for PUNJAB NATIO 532461

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.