Munafa Stock Market Course + Intraday & FNO calls 
PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532461
- 532461 Experts view
- Tomorrow's Movement 532461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNatio
Strong intraday Stock price targets for PunjabNatio are 112.63 and 114.73
| Intraday Target 1 | 112 |
| Intraday Target 2 | 113.25 |
| Intraday Target 3 | 114.1 |
| Intraday Target 4 | 115.35 |
| Intraday Target 5 | 116.2 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 114.50 (0.88%) | 114.95 | 112.85 - 114.95 | 0.4233 times | Thu 16 April 2026 | 113.50 (0.4%) | 114.20 | 113.00 - 114.80 | 0.6226 times | Wed 15 April 2026 | 113.05 (2.08%) | 113.40 | 112.50 - 114.10 | 0.8243 times | Mon 13 April 2026 | 110.75 (-0.85%) | 108.55 | 107.80 - 111.05 | 0.5799 times | Fri 10 April 2026 | 111.70 (1.92%) | 110.15 | 110.15 - 112.00 | 0.9178 times | Thu 09 April 2026 | 109.60 (-1.39%) | 110.45 | 109.00 - 111.95 | 1.2487 times | Wed 08 April 2026 | 111.15 (6.31%) | 109.15 | 108.45 - 111.45 | 2.723 times | Tue 07 April 2026 | 104.55 (-1.88%) | 105.35 | 103.60 - 105.70 | 0.6594 times | Mon 06 April 2026 | 106.55 (1.96%) | 104.80 | 102.30 - 106.80 | 1.0576 times | Thu 02 April 2026 | 104.50 (0.48%) | 102.45 | 99.80 - 105.00 | 0.9435 times | Wed 01 April 2026 | 104.00 (3.43%) | 104.75 | 103.25 - 105.75 | 0.7016 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 111.15 and 118.3
| Weekly Target 1 | 105.27 |
| Weekly Target 2 | 109.88 |
| Weekly Target 3 | 112.41666666667 |
| Weekly Target 4 | 117.03 |
| Weekly Target 5 | 119.57 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 114.50 (2.51%) | 108.55 | 107.80 - 114.95 | 0.7123 times | Fri 10 April 2026 | 111.70 (6.89%) | 104.80 | 102.30 - 112.00 | 1.9206 times | Thu 02 April 2026 | 104.50 (-0.57%) | 104.60 | 99.80 - 105.75 | 0.6647 times | Fri 27 March 2026 | 105.10 (-5.78%) | 110.45 | 104.65 - 110.85 | 0.8708 times | Fri 20 March 2026 | 111.55 (-0.13%) | 111.70 | 108.20 - 114.20 | 0.6253 times | Fri 13 March 2026 | 111.70 (-6.37%) | 116.65 | 111.50 - 118.45 | 0.6568 times | Fri 06 March 2026 | 119.30 (-7.73%) | 124.40 | 118.80 - 128.70 | 0.6646 times | Fri 27 February 2026 | 129.30 (-0.27%) | 130.20 | 128.75 - 132.70 | 1.6794 times | Fri 20 February 2026 | 129.65 (9.22%) | 118.45 | 117.55 - 130.40 | 1.572 times | Fri 13 February 2026 | 118.70 (-3.34%) | 124.10 | 118.40 - 125.15 | 0.6335 times | Fri 06 February 2026 | 122.80 (-1.92%) | 124.25 | 118.25 - 129.05 | 0.8215 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 107.15 and 122.3
| Monthly Target 1 | 94.6 |
| Monthly Target 2 | 104.55 |
| Monthly Target 3 | 109.75 |
| Monthly Target 4 | 119.7 |
| Monthly Target 5 | 124.9 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 114.50 (13.87%) | 104.75 | 99.80 - 114.95 | 0.7792 times | Mon 30 March 2026 | 100.55 (-22.24%) | 124.40 | 100.25 - 128.70 | 0.7523 times | Fri 27 February 2026 | 129.30 (3.27%) | 124.25 | 117.55 - 132.70 | 1.1787 times | Fri 30 January 2026 | 125.20 (1.29%) | 123.40 | 119.65 - 135.15 | 1.1863 times | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 1.1186 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.8125 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.7279 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.7561 times | Fri 29 August 2025 | 100.90 (-4.27%) | 105.25 | 100.55 - 108.05 | 0.5067 times | Thu 31 July 2025 | 105.40 (-4.62%) | 110.75 | 103.95 - 115.75 | 1.1818 times | Mon 30 June 2025 | 110.50 (4.44%) | 107.00 | 102.00 - 112.85 | 1.0532 times |
Yearly price and charts PunjabNatio
Strong yearly Stock price targets for PunjabNatio 532461 are 89.48 and 124.83
| Yearly Target 1 | 81.13 |
| Yearly Target 2 | 97.82 |
| Yearly Target 3 | 116.48333333333 |
| Yearly Target 4 | 133.17 |
| Yearly Target 5 | 151.83 |
Yearly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 114.50 (-7.36%) | 123.40 | 99.80 - 135.15 | 0.1079 times | Wed 31 December 2025 | 123.60 (20.29%) | 102.55 | 85.50 - 127.80 | 0.3695 times | Tue 31 December 2024 | 102.75 (7.27%) | 96.10 | 92.35 - 142.90 | 0.9155 times | Fri 29 December 2023 | 95.79 (69.69%) | 56.70 | 44.41 - 97.70 | 1.5238 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.05 | 1.7268 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.50 - 47.60 | 2.6858 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.75 | 26.30 - 66.95 | 0.8487 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.45 | 55.70 - 99.90 | 0.6488 times | Mon 31 December 2018 | 78.10 (0%) | 65.25 | 61.10 - 79.45 | 0.1731 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PunjabNatio
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 110.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Natio 532461 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 106 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNatio (532461) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNatio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PunjabNatio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNatio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabNatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.88 and PunjabNatio 532461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.
PunjabNatio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 112.7 |
| 12 day DMA | 108.7 |
| 20 day DMA | 108.92 |
| 35 day DMA | 114.47 |
| 50 day DMA | 117.22 |
| 100 day DMA | 119.9 |
| 150 day DMA | 118.43 |
| 200 day DMA | 115.75 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.65 | 111.72 | 110.83 |
| 12 day EMA | 110.86 | 110.2 | 109.6 |
| 20 day EMA | 111.21 | 110.86 | 110.58 |
| 35 day EMA | 113.67 | 113.62 | 113.63 |
| 50 day EMA | 117.32 | 117.44 | 117.6 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.7 | 111.72 | 111.25 |
| 12 day SMA | 108.7 | 107.92 | 107.63 |
| 20 day SMA | 108.92 | 108.74 | 108.65 |
| 35 day SMA | 114.47 | 114.9 | 115.27 |
| 50 day SMA | 117.22 | 117.36 | 117.6 |
| 100 day SMA | 119.9 | 120.01 | 120.1 |
| 150 day SMA | 118.43 | 118.36 | 118.29 |
| 200 day SMA | 115.75 | 115.7 | 115.65 |
Videos related to: PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
