ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunjabNatio

Strong intraday Stock price targets for PunjabNatio are 101.85 and 105.45

Intraday Target 1101.2
Intraday Target 2102.5
Intraday Target 3104.8
Intraday Target 4106.1
Intraday Target 5108.4

Daily price and volume Punjab Natio

Date Closing Open Range Volume
Mon 01 June 2026 103.80 (-2.12%) 106.35 103.50 - 107.10 0.7561 times
Fri 29 May 2026 106.05 (-0.56%) 106.65 105.50 - 108.50 0.7267 times
Wed 27 May 2026 106.65 (0.66%) 105.75 105.60 - 107.00 1.0954 times
Tue 26 May 2026 105.95 (-0.24%) 106.15 105.50 - 107.20 0.526 times
Mon 25 May 2026 106.20 (3.51%) 103.75 103.50 - 106.50 0.8458 times
Fri 22 May 2026 102.60 (0.74%) 102.55 101.95 - 103.05 0.5809 times
Thu 21 May 2026 101.85 (-0.34%) 103.25 101.70 - 103.70 0.9942 times
Wed 20 May 2026 102.20 (0.89%) 100.50 99.65 - 102.45 1.2388 times
Tue 19 May 2026 101.30 (1.76%) 100.10 100.00 - 101.70 1.1004 times
Mon 18 May 2026 99.55 (-2.45%) 101.15 98.50 - 101.15 2.1356 times
Fri 15 May 2026 102.05 (-2.39%) 104.90 101.80 - 104.90 0.7748 times

 Daily chart PunjabNatio

Weekly price and charts PunjabNatio

Strong weekly Stock price targets for PunjabNatio 532461 are 101.85 and 105.45

Weekly Target 1101.2
Weekly Target 2102.5
Weekly Target 3104.8
Weekly Target 4106.1
Weekly Target 5108.4

Weekly price and volumes for Punjab Natio

Date Closing Open Range Volume
Mon 01 June 2026 103.80 (-2.12%) 106.35 103.50 - 107.10 0.1503 times
Fri 29 May 2026 106.05 (3.36%) 103.75 103.50 - 108.50 0.6351 times
Fri 22 May 2026 102.60 (0.54%) 101.15 98.50 - 103.70 1.203 times
Fri 15 May 2026 102.05 (-4.8%) 106.45 101.35 - 106.45 0.9762 times
Fri 08 May 2026 107.20 (-1.97%) 109.80 105.50 - 111.75 1.5241 times
Thu 30 April 2026 109.35 (-3.19%) 113.65 108.15 - 114.55 0.6137 times
Fri 24 April 2026 112.95 (-1.35%) 114.75 111.55 - 115.60 1.5218 times
Fri 17 April 2026 114.50 (2.51%) 108.55 107.80 - 114.95 0.7292 times
Fri 10 April 2026 111.70 (6.89%) 104.80 102.30 - 112.00 1.9662 times
Thu 02 April 2026 104.50 (-0.57%) 104.60 99.80 - 105.75 0.6805 times
Fri 27 March 2026 105.10 (-5.78%) 110.45 104.65 - 110.85 0.8915 times

 weekly chart PunjabNatio

Monthly price and charts PunjabNatio

Strong monthly Stock price targets for PunjabNatio 532461 are 101.85 and 105.45

Monthly Target 1101.2
Monthly Target 2102.5
Monthly Target 3104.8
Monthly Target 4106.1
Monthly Target 5108.4

Monthly price and volumes Punjab Natio

Date Closing Open Range Volume
Mon 01 June 2026 103.80 (-2.12%) 106.35 103.50 - 107.10 0.037 times
Fri 29 May 2026 106.05 (-3.02%) 109.80 98.50 - 111.75 1.0686 times
Thu 30 April 2026 109.35 (8.75%) 104.75 99.80 - 115.60 1.3105 times
Mon 30 March 2026 100.55 (-22.24%) 124.40 100.25 - 128.70 0.7575 times
Fri 27 February 2026 129.30 (3.27%) 124.25 117.55 - 132.70 1.1868 times
Fri 30 January 2026 125.20 (1.29%) 123.40 119.65 - 135.15 1.1944 times
Wed 31 December 2025 123.60 (-0.72%) 124.85 115.10 - 127.80 1.1262 times
Fri 28 November 2025 124.50 (1.3%) 123.15 118.80 - 126.40 0.8181 times
Fri 31 October 2025 122.90 (8.86%) 112.85 111.25 - 124.00 1.7397 times
Tue 30 September 2025 112.90 (11.89%) 101.00 101.00 - 115.00 0.7612 times
Fri 29 August 2025 100.90 (-4.27%) 105.25 100.55 - 108.05 0.5102 times

 monthly chart PunjabNatio

Yearly price and charts PunjabNatio

Strong yearly Stock price targets for PunjabNatio 532461 are 82.83 and 119.48

Yearly Target 175.83
Yearly Target 289.82
Yearly Target 3112.48333333333
Yearly Target 4126.47
Yearly Target 5149.13

Yearly price and volumes Punjab Natio

Date Closing Open Range Volume
Mon 01 June 2026 103.80 (-16.02%) 123.40 98.50 - 135.15 0.1521 times
Wed 31 December 2025 123.60 (20.29%) 102.55 85.50 - 127.80 0.3677 times
Tue 31 December 2024 102.75 (7.27%) 96.10 92.35 - 142.90 0.911 times
Fri 29 December 2023 95.79 (69.69%) 56.70 44.41 - 97.70 1.5162 times
Fri 30 December 2022 56.45 (51.34%) 37.30 28.05 - 62.05 1.7182 times
Fri 31 December 2021 37.30 (12.86%) 33.30 31.50 - 47.60 2.6725 times
Thu 31 December 2020 33.05 (-48.64%) 64.75 26.30 - 66.95 0.8445 times
Tue 31 December 2019 64.35 (-17.61%) 78.45 55.70 - 99.90 0.6456 times
Mon 31 December 2018 78.10 (0%) 65.25 61.10 - 79.45 0.1722 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of PunjabNatio

Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Natio 532461 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Punjab Natio 532461 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.78

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 102 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunjabNatio (532461) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PunjabNatio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PunjabNatio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabNatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunjabNatio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PunjabNatio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.95 and PunjabNatio 532461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.

PunjabNatio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Natio 532461

DMA (daily moving average) of Punjab Natio 532461

DMA period DMA value
5 day DMA 105.73
12 day DMA 103.56
20 day DMA 104.81
35 day DMA 108.1
50 day DMA 107.99
100 day DMA 115.94
150 day DMA 117.62
200 day DMA 115.37

EMA (exponential moving average) of Punjab Natio 532461

EMA period EMA current EMA prev EMA prev2
5 day EMA104.88105.42105.11
12 day EMA104.73104.9104.69
20 day EMA105.44105.61105.56
35 day EMA106.53106.69106.73
50 day EMA108.37108.56108.66

SMA (simple moving average) of Punjab Natio 532461

SMA period SMA current SMA prev SMA prev2
5 day SMA105.73105.49104.65
12 day SMA103.56103.48103.2
20 day SMA104.81105.09105.34
35 day SMA108.1108.31108.26
50 day SMA107.99108.15108.36
100 day SMA115.94116.13116.3
150 day SMA117.62117.7117.77
200 day SMA115.37115.38115.36

Videos related to: PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top