ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunjabNatio

Strong intraday Stock price targets for PunjabNatio are 101.48 and 103.88

Intraday Target 1101.03
Intraday Target 2101.92
Intraday Target 3103.43333333333
Intraday Target 4104.32
Intraday Target 5105.83

Daily price and volume Punjab Natio

Date Closing Open Range Volume
Tue 12 May 2026 102.80 (-1.81%) 103.85 102.55 - 104.95 1.0074 times
Mon 11 May 2026 104.70 (-2.33%) 106.45 104.35 - 106.45 0.6989 times
Fri 08 May 2026 107.20 (-1.79%) 108.25 106.65 - 109.00 0.9449 times
Thu 07 May 2026 109.15 (-0.91%) 111.10 109.00 - 111.10 0.6744 times
Wed 06 May 2026 110.15 (2.09%) 110.05 107.85 - 111.75 1.8843 times
Tue 05 May 2026 107.90 (-0.83%) 108.95 105.50 - 111.35 2.2204 times
Mon 04 May 2026 108.80 (-0.5%) 109.80 108.25 - 111.65 0.4375 times
Thu 30 April 2026 109.35 (-1.62%) 111.05 108.15 - 111.05 0.369 times
Wed 29 April 2026 111.15 (-0.22%) 111.80 110.85 - 112.55 0.7576 times
Tue 28 April 2026 111.40 (-2.19%) 112.15 111.15 - 113.15 1.0056 times
Mon 27 April 2026 113.90 (0.84%) 113.65 113.45 - 114.55 0.349 times

 Daily chart PunjabNatio

Weekly price and charts PunjabNatio

Strong weekly Stock price targets for PunjabNatio 532461 are 100.73 and 104.63

Weekly Target 1100.03
Weekly Target 2101.42
Weekly Target 3103.93333333333
Weekly Target 4105.32
Weekly Target 5107.83

Weekly price and volumes for Punjab Natio

Date Closing Open Range Volume
Tue 12 May 2026 102.80 (-4.1%) 106.45 102.55 - 106.45 0.4368 times
Fri 08 May 2026 107.20 (-1.97%) 109.80 105.50 - 111.75 1.5774 times
Thu 30 April 2026 109.35 (-3.19%) 113.65 108.15 - 114.55 0.6352 times
Fri 24 April 2026 112.95 (-1.35%) 114.75 111.55 - 115.60 1.5751 times
Fri 17 April 2026 114.50 (2.51%) 108.55 107.80 - 114.95 0.7547 times
Fri 10 April 2026 111.70 (6.89%) 104.80 102.30 - 112.00 2.0351 times
Thu 02 April 2026 104.50 (-0.57%) 104.60 99.80 - 105.75 0.7044 times
Fri 27 March 2026 105.10 (-5.78%) 110.45 104.65 - 110.85 0.9227 times
Fri 20 March 2026 111.55 (-0.13%) 111.70 108.20 - 114.20 0.6625 times
Fri 13 March 2026 111.70 (-6.37%) 116.65 111.50 - 118.45 0.696 times
Fri 06 March 2026 119.30 (-7.73%) 124.40 118.80 - 128.70 0.7042 times

 weekly chart PunjabNatio

Monthly price and charts PunjabNatio

Strong monthly Stock price targets for PunjabNatio 532461 are 98.08 and 107.28

Monthly Target 196.5
Monthly Target 299.65
Monthly Target 3105.7
Monthly Target 4108.85
Monthly Target 5114.9

Monthly price and volumes Punjab Natio

Date Closing Open Range Volume
Tue 12 May 2026 102.80 (-5.99%) 109.80 102.55 - 111.75 0.485 times
Thu 30 April 2026 109.35 (8.75%) 104.75 99.80 - 115.60 1.3259 times
Mon 30 March 2026 100.55 (-22.24%) 124.40 100.25 - 128.70 0.7664 times
Fri 27 February 2026 129.30 (3.27%) 124.25 117.55 - 132.70 1.2007 times
Fri 30 January 2026 125.20 (1.29%) 123.40 119.65 - 135.15 1.2085 times
Wed 31 December 2025 123.60 (-0.72%) 124.85 115.10 - 127.80 1.1394 times
Fri 28 November 2025 124.50 (1.3%) 123.15 118.80 - 126.40 0.8277 times
Fri 31 October 2025 122.90 (8.86%) 112.85 111.25 - 124.00 1.7602 times
Tue 30 September 2025 112.90 (11.89%) 101.00 101.00 - 115.00 0.7702 times
Fri 29 August 2025 100.90 (-4.27%) 105.25 100.55 - 108.05 0.5162 times
Thu 31 July 2025 105.40 (-4.62%) 110.75 103.95 - 115.75 1.2038 times

 monthly chart PunjabNatio

Yearly price and charts PunjabNatio

Strong yearly Stock price targets for PunjabNatio 532461 are 83.63 and 118.98

Yearly Target 177.23
Yearly Target 290.02
Yearly Target 3112.58333333333
Yearly Target 4125.37
Yearly Target 5147.93

Yearly price and volumes Punjab Natio

Date Closing Open Range Volume
Tue 12 May 2026 102.80 (-16.83%) 123.40 99.80 - 135.15 0.1352 times
Wed 31 December 2025 123.60 (20.29%) 102.55 85.50 - 127.80 0.3684 times
Tue 31 December 2024 102.75 (7.27%) 96.10 92.35 - 142.90 0.9127 times
Fri 29 December 2023 95.79 (69.69%) 56.70 44.41 - 97.70 1.5191 times
Fri 30 December 2022 56.45 (51.34%) 37.30 28.05 - 62.05 1.7215 times
Fri 31 December 2021 37.30 (12.86%) 33.30 31.50 - 47.60 2.6776 times
Thu 31 December 2020 33.05 (-48.64%) 64.75 26.30 - 66.95 0.8461 times
Tue 31 December 2019 64.35 (-17.61%) 78.45 55.70 - 99.90 0.6468 times
Mon 31 December 2018 78.10 (0%) 65.25 61.10 - 79.45 0.1725 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of PunjabNatio

Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Natio 532461 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Punjab Natio 532461 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.23

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunjabNatio (532461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabNatio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunjabNatio in short term and the sell signal is strong.

PunjabNatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunjabNatio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabNatio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.3 and PunjabNatio 532461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.

PunjabNatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Natio 532461

DMA (daily moving average) of Punjab Natio 532461

DMA period DMA value
5 day DMA 106.8
12 day DMA 109.12
20 day DMA 110.83
35 day DMA 109.46
50 day DMA 112.82
100 day DMA 118.1
150 day DMA 118.57
200 day DMA 115.72

EMA (exponential moving average) of Punjab Natio 532461

EMA period EMA current EMA prev EMA prev2
5 day EMA105.88107.42108.78
12 day EMA108.17109.15109.96
20 day EMA109.42110.12110.69
35 day EMA111.87112.4112.85
50 day EMA113.42113.85114.22

SMA (simple moving average) of Punjab Natio 532461

SMA period SMA current SMA prev SMA prev2
5 day SMA106.8107.82108.64
12 day SMA109.12109.95110.78
20 day SMA110.83111.27111.52
35 day SMA109.46109.73109.9
50 day SMA112.82113.37113.87
100 day SMA118.1118.24118.37
150 day SMA118.57118.6118.65
200 day SMA115.72115.78115.82

Videos related to: PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top