Munafa Stock Market Course + Intraday & FNO calls 
PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532461
- 532461 Experts view
- Tomorrow's Movement 532461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNatio
Strong intraday Stock price targets for PunjabNatio are 107.78 and 110.23
| Intraday Target 1 | 107.22 |
| Intraday Target 2 | 108.33 |
| Intraday Target 3 | 109.66666666667 |
| Intraday Target 4 | 110.78 |
| Intraday Target 5 | 112.12 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 109.45 (-3.23%) | 110.90 | 108.55 - 111.00 | 0.7555 times | Wed 18 March 2026 | 113.10 (0.85%) | 112.35 | 112.10 - 114.20 | 0.9482 times | Tue 17 March 2026 | 112.15 (1.13%) | 111.60 | 109.95 - 112.40 | 0.9031 times | Mon 16 March 2026 | 110.90 (-0.72%) | 111.70 | 108.20 - 112.20 | 1.6647 times | Fri 13 March 2026 | 111.70 (-4.2%) | 115.85 | 111.50 - 116.10 | 0.9812 times | Thu 12 March 2026 | 116.60 (0.69%) | 114.65 | 113.70 - 118.20 | 0.5888 times | Wed 11 March 2026 | 115.80 (-1.49%) | 117.75 | 115.40 - 118.45 | 1.0653 times | Tue 10 March 2026 | 117.55 (2.04%) | 117.40 | 115.50 - 117.95 | 1.0377 times | Mon 09 March 2026 | 115.20 (-3.44%) | 116.65 | 111.75 - 116.65 | 1.4218 times | Fri 06 March 2026 | 119.30 (-2.21%) | 121.60 | 118.80 - 122.40 | 0.6337 times | Thu 05 March 2026 | 122.00 (0.58%) | 121.45 | 120.25 - 123.15 | 0.9192 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 105.83 and 111.83
| Weekly Target 1 | 104.62 |
| Weekly Target 2 | 107.03 |
| Weekly Target 3 | 110.61666666667 |
| Weekly Target 4 | 113.03 |
| Weekly Target 5 | 116.62 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 109.45 (-2.01%) | 111.70 | 108.20 - 114.20 | 0.5433 times | Fri 13 March 2026 | 111.70 (-6.37%) | 116.65 | 111.50 - 118.45 | 0.648 times | Fri 06 March 2026 | 119.30 (-7.73%) | 124.40 | 118.80 - 128.70 | 0.6557 times | Fri 27 February 2026 | 129.30 (-0.27%) | 130.20 | 128.75 - 132.70 | 1.6569 times | Fri 20 February 2026 | 129.65 (9.22%) | 118.45 | 117.55 - 130.40 | 1.551 times | Fri 13 February 2026 | 118.70 (-3.34%) | 124.10 | 118.40 - 125.15 | 0.625 times | Fri 06 February 2026 | 122.80 (-1.92%) | 124.25 | 118.25 - 129.05 | 0.8105 times | Fri 30 January 2026 | 125.20 (4.2%) | 121.05 | 119.90 - 126.25 | 0.6581 times | Fri 23 January 2026 | 120.15 (-9.22%) | 132.50 | 119.65 - 135.15 | 1.7439 times | Fri 16 January 2026 | 132.35 (7.73%) | 122.85 | 121.15 - 132.80 | 1.1075 times | Fri 09 January 2026 | 122.85 (-2.03%) | 125.80 | 122.20 - 128.25 | 0.7778 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 98.58 and 119.08
| Monthly Target 1 | 94.95 |
| Monthly Target 2 | 102.2 |
| Monthly Target 3 | 115.45 |
| Monthly Target 4 | 122.7 |
| Monthly Target 5 | 135.95 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 109.45 (-15.35%) | 124.40 | 108.20 - 128.70 | 0.4693 times | Fri 27 February 2026 | 129.30 (3.27%) | 124.25 | 117.55 - 132.70 | 1.1798 times | Fri 30 January 2026 | 125.20 (1.29%) | 123.40 | 119.65 - 135.15 | 1.1874 times | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 1.1196 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.8133 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.7295 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.7568 times | Fri 29 August 2025 | 100.90 (-4.27%) | 105.25 | 100.55 - 108.05 | 0.5072 times | Thu 31 July 2025 | 105.40 (-4.62%) | 110.75 | 103.95 - 115.75 | 1.1829 times | Mon 30 June 2025 | 110.50 (4.44%) | 107.00 | 102.00 - 112.85 | 1.0542 times | Fri 30 May 2025 | 105.80 (5.61%) | 100.10 | 89.45 - 106.25 | 1.4218 times |
Yearly price and charts PunjabNatio
Strong yearly Stock price targets for PunjabNatio 532461 are 95.35 and 122.3
| Yearly Target 1 | 90.65 |
| Yearly Target 2 | 100.05 |
| Yearly Target 3 | 117.6 |
| Yearly Target 4 | 127 |
| Yearly Target 5 | 144.55 |
Yearly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 109.45 (-11.45%) | 123.40 | 108.20 - 135.15 | 0.0788 times | Wed 31 December 2025 | 123.60 (20.29%) | 102.55 | 85.50 - 127.80 | 0.3707 times | Tue 31 December 2024 | 102.75 (7.27%) | 96.10 | 92.35 - 142.90 | 0.9185 times | Fri 29 December 2023 | 95.79 (69.69%) | 56.70 | 44.41 - 97.70 | 1.5288 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.05 | 1.7325 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.50 - 47.60 | 2.6946 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.75 | 26.30 - 66.95 | 0.8515 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.45 | 55.70 - 99.90 | 0.6509 times | Mon 31 December 2018 | 78.10 (0%) | 65.25 | 61.10 - 79.45 | 0.1736 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PunjabNatio
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Natio 532461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 8 points
Upper Bollinger band is at 136 and lower is at 106, while middle bands are at 114 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabNatio (532461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabNatio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunjabNatio in short term and the sell signal is strong.
PunjabNatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabNatio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabNatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.88 and PunjabNatio 532461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.
PunjabNatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 111.46 |
| 12 day DMA | 115.42 |
| 20 day DMA | 120.93 |
| 35 day DMA | 121.83 |
| 50 day DMA | 122.79 |
| 100 day DMA | 122.22 |
| 150 day DMA | 118.03 |
| 200 day DMA | 115.68 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.04 | 113.33 | 113.44 |
| 12 day EMA | 115.42 | 116.51 | 117.13 |
| 20 day EMA | 117.96 | 118.85 | 119.46 |
| 35 day EMA | 120.39 | 121.03 | 121.5 |
| 50 day EMA | 121.82 | 122.32 | 122.7 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.46 | 112.89 | 113.43 |
| 12 day SMA | 115.42 | 116.81 | 118.16 |
| 20 day SMA | 120.93 | 121.86 | 122.45 |
| 35 day SMA | 121.83 | 122.28 | 122.61 |
| 50 day SMA | 122.79 | 123.11 | 123.35 |
| 100 day SMA | 122.22 | 122.3 | 122.35 |
| 150 day SMA | 118.03 | 117.99 | 117.94 |
| 200 day SMA | 115.68 | 115.65 | 115.59 |
Videos related to: PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
