Munafa Stock Market Course + Intraday & FNO calls 
PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532461
- 532461 Experts view
- Tomorrow's Movement 532461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNatio
Strong intraday Stock price targets for PunjabNatio are 128.78 and 135.68
| Intraday Target 1 | 123.1 |
| Intraday Target 2 | 127.55 |
| Intraday Target 3 | 130 |
| Intraday Target 4 | 134.45 |
| Intraday Target 5 | 136.9 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 132.00 (7.76%) | 125.55 | 125.55 - 132.45 | 2.3495 times | Fri 30 October 2026 | 122.50 (-1.13%) | 124.00 | 122.35 - 125.05 | 0.7727 times | Thu 29 October 2026 | 123.90 (3.21%) | 120.05 | 119.90 - 123.90 | 0.6773 times | Wed 28 October 2026 | 120.05 (-0.79%) | 120.50 | 119.40 - 121.55 | 0.2599 times | Tue 27 October 2026 | 121.00 (0.21%) | 121.60 | 120.15 - 122.40 | 0.2694 times | Mon 26 October 2026 | 120.75 (0.33%) | 119.50 | 118.20 - 120.85 | 0.4057 times | Fri 23 October 2026 | 120.35 (-1.59%) | 122.30 | 119.05 - 122.30 | 0.7031 times | Thu 22 October 2026 | 122.30 (0.04%) | 122.85 | 120.55 - 122.85 | 0.6171 times | Wed 21 October 2026 | 122.25 (0.49%) | 122.85 | 121.40 - 124.15 | 0.8885 times | Mon 19 October 2026 | 121.65 (4.78%) | 120.20 | 120.20 - 125.10 | 3.0568 times | Fri 16 October 2026 | 116.10 (0.78%) | 115.70 | 114.10 - 116.35 | 0.6206 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 128.78 and 135.68
| Weekly Target 1 | 123.1 |
| Weekly Target 2 | 127.55 |
| Weekly Target 3 | 130 |
| Weekly Target 4 | 134.45 |
| Weekly Target 5 | 136.9 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 132.00 (7.76%) | 125.55 | 125.55 - 132.45 | 0.8887 times | Fri 30 October 2026 | 122.50 (1.79%) | 119.50 | 118.20 - 125.05 | 0.9021 times | Fri 23 October 2026 | 120.35 (3.66%) | 120.20 | 119.05 - 125.10 | 1.9916 times | Fri 16 October 2026 | 116.10 (3.66%) | 117.15 | 114.10 - 119.55 | 0.9187 times | Tue 06 October 2026 | 112.00 (1.91%) | 110.50 | 110.50 - 113.55 | 0.351 times | Thu 01 October 2026 | 109.90 (-5.83%) | 116.40 | 109.35 - 116.40 | 0.7484 times | Fri 25 September 2026 | 116.70 (-0.43%) | 117.35 | 116.20 - 118.85 | 0.5834 times | Fri 18 September 2026 | 117.20 (0.47%) | 116.90 | 114.20 - 119.40 | 0.6459 times | Fri 11 September 2026 | 116.65 (-0.13%) | 116.50 | 114.50 - 118.15 | 1.5111 times | Fri 04 September 2026 | 116.80 (1.21%) | 115.30 | 113.15 - 118.30 | 1.4592 times | Fri 28 August 2026 | 115.40 (-0.86%) | 117.55 | 112.00 - 118.20 | 0.859 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 128.78 and 135.68
| Monthly Target 1 | 123.1 |
| Monthly Target 2 | 127.55 |
| Monthly Target 3 | 130 |
| Monthly Target 4 | 134.45 |
| Monthly Target 5 | 136.9 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 132.00 (7.76%) | 125.55 | 125.55 - 132.45 | 0.1583 times | Fri 30 October 2026 | 122.50 (8.7%) | 112.65 | 109.35 - 125.10 | 0.7817 times | Tue 29 September 2026 | 112.70 (-1.44%) | 114.20 | 110.55 - 119.40 | 0.7713 times | Mon 31 August 2026 | 114.35 (1.46%) | 113.10 | 112.00 - 119.45 | 0.9148 times | Fri 31 July 2026 | 112.70 (5.52%) | 107.00 | 100.50 - 113.40 | 1.4022 times | Tue 30 June 2026 | 106.80 (0.71%) | 106.35 | 102.65 - 110.50 | 1.0947 times | Fri 29 May 2026 | 106.05 (-3.02%) | 109.80 | 98.50 - 111.75 | 1.2054 times | Thu 30 April 2026 | 109.35 (8.75%) | 104.75 | 99.80 - 115.60 | 1.4783 times | Mon 30 March 2026 | 100.55 (-22.24%) | 124.40 | 100.25 - 128.70 | 0.8545 times | Fri 27 February 2026 | 129.30 (3.27%) | 124.25 | 117.55 - 132.70 | 1.3388 times | Fri 30 January 2026 | 125.20 (1.29%) | 123.40 | 119.65 - 135.15 | 1.3474 times |
Yearly price and charts PunjabNatio
Strong yearly Stock price targets for PunjabNatio 532461 are 115.25 and 151.9
| Yearly Target 1 | 85.23 |
| Yearly Target 2 | 108.62 |
| Yearly Target 3 | 121.88333333333 |
| Yearly Target 4 | 145.27 |
| Yearly Target 5 | 158.53 |
Yearly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 132.00 (6.8%) | 123.40 | 98.50 - 135.15 | 0.2717 times | Wed 31 December 2025 | 123.60 (20.29%) | 102.55 | 85.50 - 127.80 | 0.3627 times | Tue 31 December 2024 | 102.75 (7.27%) | 96.10 | 92.35 - 142.90 | 0.8987 times | Fri 29 December 2023 | 95.79 (69.69%) | 56.70 | 44.41 - 97.70 | 1.4957 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.05 | 1.695 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.50 - 47.60 | 2.6363 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.75 | 26.30 - 66.95 | 0.8331 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.45 | 55.70 - 99.90 | 0.6368 times | Mon 31 December 2018 | 78.10 (0%) | 65.25 | 61.10 - 79.45 | 0.1699 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PunjabNatio
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Natio 532461 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab Natio 532461 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Punjab Natio 532461 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Punjab Natio 532461 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Punjab Natio 532461 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.2
Munafa value: 120 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 109, while middle bands are at 114 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNatio (532461) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNatio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunjabNatio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNatio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabNatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.21 and PunjabNatio 532461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.
PunjabNatio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 123.89 |
| 12 day DMA | 121.5 |
| 20 day DMA | 118.4 |
| 35 day DMA | 117.64 |
| 50 day DMA | 117.17 |
| 100 day DMA | 113.1 |
| 150 day DMA | 111.35 |
| 200 day DMA | 114.42 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.26 | 121.89 | 121.59 |
| 12 day EMA | 122.13 | 120.34 | 119.95 |
| 20 day EMA | 120.36 | 119.14 | 118.79 |
| 35 day EMA | 118.74 | 117.96 | 117.69 |
| 50 day EMA | 117.74 | 117.16 | 116.94 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.89 | 121.64 | 121.21 |
| 12 day SMA | 121.5 | 120.36 | 119.87 |
| 20 day SMA | 118.4 | 117.64 | 117.36 |
| 35 day SMA | 117.64 | 117.2 | 117.04 |
| 50 day SMA | 117.17 | 116.89 | 116.8 |
| 100 day SMA | 113.1 | 112.82 | 112.63 |
| 150 day SMA | 111.35 | 111.21 | 111.14 |
| 200 day SMA | 114.42 | 114.38 | 114.38 |
Videos related to: PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
