Munafa Stock Market Course + Intraday & FNO calls 
PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532461
- 532461 Experts view
- Tomorrow's Movement 532461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNatio
Strong intraday Stock price targets for PunjabNatio are 121.4 and 125.35
| Intraday Target 1 | 120.53 |
| Intraday Target 2 | 122.27 |
| Intraday Target 3 | 124.48333333333 |
| Intraday Target 4 | 126.22 |
| Intraday Target 5 | 128.43 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.00 (-1.23%) | 125.10 | 122.75 - 126.70 | 0.5743 times | Tue 20 January 2026 | 125.55 (-1.95%) | 128.35 | 125.00 - 130.30 | 1.4976 times | Mon 19 January 2026 | 128.05 (-3.25%) | 132.50 | 125.30 - 135.15 | 2.8336 times | Fri 16 January 2026 | 132.35 (2.84%) | 128.55 | 128.55 - 132.80 | 2.2749 times | Wed 14 January 2026 | 128.70 (3.37%) | 124.75 | 124.50 - 129.00 | 0.822 times | Tue 13 January 2026 | 124.50 (1.06%) | 123.35 | 122.60 - 124.65 | 0.4009 times | Mon 12 January 2026 | 123.20 (0.28%) | 122.85 | 121.15 - 123.45 | 0.2681 times | Fri 09 January 2026 | 122.85 (0.04%) | 122.85 | 122.20 - 124.80 | 0.2369 times | Thu 08 January 2026 | 122.80 (-2.27%) | 125.65 | 122.35 - 125.85 | 0.2912 times | Wed 07 January 2026 | 125.65 (0.12%) | 125.50 | 125.00 - 126.80 | 0.8005 times | Tue 06 January 2026 | 125.50 (0.36%) | 125.05 | 124.65 - 126.10 | 0.3199 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 117.18 and 129.58
| Weekly Target 1 | 114.9 |
| Weekly Target 2 | 119.45 |
| Weekly Target 3 | 127.3 |
| Weekly Target 4 | 131.85 |
| Weekly Target 5 | 139.7 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.00 (-6.31%) | 132.50 | 122.75 - 135.15 | 1.4664 times | Fri 16 January 2026 | 132.35 (7.73%) | 122.85 | 121.15 - 132.80 | 1.1257 times | Fri 09 January 2026 | 122.85 (-2.03%) | 125.80 | 122.20 - 128.25 | 0.7905 times | Fri 02 January 2026 | 125.40 (4.2%) | 116.25 | 116.25 - 125.80 | 0.9921 times | Fri 26 December 2025 | 120.35 (0.5%) | 120.25 | 119.50 - 122.60 | 1.4915 times | Fri 19 December 2025 | 119.75 (1.66%) | 117.40 | 116.65 - 119.95 | 0.6283 times | Fri 12 December 2025 | 117.80 (-3.2%) | 121.95 | 115.10 - 121.95 | 0.4487 times | Fri 05 December 2025 | 121.70 (-2.25%) | 124.85 | 118.75 - 127.80 | 1.3107 times | Fri 28 November 2025 | 124.50 (1.76%) | 123.00 | 121.25 - 126.40 | 0.9952 times | Fri 21 November 2025 | 122.35 (0.2%) | 122.60 | 121.70 - 126.25 | 0.7509 times | Fri 14 November 2025 | 122.10 (-0.29%) | 122.65 | 120.00 - 123.45 | 0.6183 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 122.58 and 136.58
| Monthly Target 1 | 112.77 |
| Monthly Target 2 | 118.38 |
| Monthly Target 3 | 126.76666666667 |
| Monthly Target 4 | 132.38 |
| Monthly Target 5 | 140.77 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.00 (0.32%) | 123.40 | 121.15 - 135.15 | 0.9068 times | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 1.0758 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.7814 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.6618 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.7271 times | Fri 29 August 2025 | 100.90 (-4.27%) | 105.25 | 100.55 - 108.05 | 0.4874 times | Thu 31 July 2025 | 105.40 (-4.62%) | 110.75 | 103.95 - 115.75 | 1.1366 times | Mon 30 June 2025 | 110.50 (4.44%) | 107.00 | 102.00 - 112.85 | 1.013 times | Fri 30 May 2025 | 105.80 (5.61%) | 100.10 | 89.45 - 106.25 | 1.3661 times | Wed 30 April 2025 | 100.18 (4.21%) | 94.88 | 94.57 - 104.94 | 0.8441 times | Fri 28 March 2025 | 96.13 (10.05%) | 88.39 | 85.50 - 97.96 | 0.9177 times |
Yearly price and charts PunjabNatio
Strong yearly Stock price targets for PunjabNatio 532461 are 122.58 and 136.58
| Yearly Target 1 | 112.77 |
| Yearly Target 2 | 118.38 |
| Yearly Target 3 | 126.76666666667 |
| Yearly Target 4 | 132.38 |
| Yearly Target 5 | 140.77 |
Yearly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.00 (0.32%) | 123.40 | 121.15 - 135.15 | 0.0264 times | Wed 31 December 2025 | 123.60 (20.29%) | 102.55 | 85.50 - 127.80 | 0.3729 times | Tue 31 December 2024 | 102.75 (7.27%) | 96.10 | 92.35 - 142.90 | 0.9239 times | Fri 29 December 2023 | 95.79 (69.69%) | 56.70 | 44.41 - 97.70 | 1.5377 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.05 | 1.7427 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.50 - 47.60 | 2.7105 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.75 | 26.30 - 66.95 | 0.8565 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.45 | 55.70 - 99.90 | 0.6547 times | Mon 31 December 2018 | 78.10 (0%) | 65.25 | 61.10 - 79.45 | 0.1747 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PunjabNatio
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Natio 532461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjab Natio 532461 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Punjab Natio 532461 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.75
Munafa value: 39 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNatio (532461) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PunjabNatio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PunjabNatio in short term but the sell signal is initial and weak.
PunjabNatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabNatio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabNatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.73 and PunjabNatio 532461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.
PunjabNatio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 127.73 |
| 12 day DMA | 125.68 |
| 20 day DMA | 124.31 |
| 35 day DMA | 122.12 |
| 50 day DMA | 122.45 |
| 100 day DMA | 117.57 |
| 150 day DMA | 114.4 |
| 200 day DMA | 110.96 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.07 | 127.1 | 127.87 |
| 12 day EMA | 125.54 | 125.82 | 125.87 |
| 20 day EMA | 124.59 | 124.65 | 124.56 |
| 35 day EMA | 123.8 | 123.79 | 123.69 |
| 50 day EMA | 122.95 | 122.91 | 122.8 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.73 | 127.83 | 127.36 |
| 12 day SMA | 125.68 | 125.8 | 125.67 |
| 20 day SMA | 124.31 | 124.18 | 123.89 |
| 35 day SMA | 122.12 | 122.15 | 122.12 |
| 50 day SMA | 122.45 | 122.42 | 122.36 |
| 100 day SMA | 117.57 | 117.38 | 117.18 |
| 150 day SMA | 114.4 | 114.3 | 114.19 |
| 200 day SMA | 110.96 | 110.8 | 110.63 |
Videos related to: PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
