PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532461
- 532461 Experts view
- Tomorrow's Movement 532461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNatio
Strong intraday Stock price targets for PunjabNatio are 101.48 and 103.88
| Intraday Target 1 | 101.03 |
| Intraday Target 2 | 101.92 |
| Intraday Target 3 | 103.43333333333 |
| Intraday Target 4 | 104.32 |
| Intraday Target 5 | 105.83 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 102.80 (-1.81%) | 103.85 | 102.55 - 104.95 | 1.0074 times | Mon 11 May 2026 | 104.70 (-2.33%) | 106.45 | 104.35 - 106.45 | 0.6989 times | Fri 08 May 2026 | 107.20 (-1.79%) | 108.25 | 106.65 - 109.00 | 0.9449 times | Thu 07 May 2026 | 109.15 (-0.91%) | 111.10 | 109.00 - 111.10 | 0.6744 times | Wed 06 May 2026 | 110.15 (2.09%) | 110.05 | 107.85 - 111.75 | 1.8843 times | Tue 05 May 2026 | 107.90 (-0.83%) | 108.95 | 105.50 - 111.35 | 2.2204 times | Mon 04 May 2026 | 108.80 (-0.5%) | 109.80 | 108.25 - 111.65 | 0.4375 times | Thu 30 April 2026 | 109.35 (-1.62%) | 111.05 | 108.15 - 111.05 | 0.369 times | Wed 29 April 2026 | 111.15 (-0.22%) | 111.80 | 110.85 - 112.55 | 0.7576 times | Tue 28 April 2026 | 111.40 (-2.19%) | 112.15 | 111.15 - 113.15 | 1.0056 times | Mon 27 April 2026 | 113.90 (0.84%) | 113.65 | 113.45 - 114.55 | 0.349 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 100.73 and 104.63
| Weekly Target 1 | 100.03 |
| Weekly Target 2 | 101.42 |
| Weekly Target 3 | 103.93333333333 |
| Weekly Target 4 | 105.32 |
| Weekly Target 5 | 107.83 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 102.80 (-4.1%) | 106.45 | 102.55 - 106.45 | 0.4368 times | Fri 08 May 2026 | 107.20 (-1.97%) | 109.80 | 105.50 - 111.75 | 1.5774 times | Thu 30 April 2026 | 109.35 (-3.19%) | 113.65 | 108.15 - 114.55 | 0.6352 times | Fri 24 April 2026 | 112.95 (-1.35%) | 114.75 | 111.55 - 115.60 | 1.5751 times | Fri 17 April 2026 | 114.50 (2.51%) | 108.55 | 107.80 - 114.95 | 0.7547 times | Fri 10 April 2026 | 111.70 (6.89%) | 104.80 | 102.30 - 112.00 | 2.0351 times | Thu 02 April 2026 | 104.50 (-0.57%) | 104.60 | 99.80 - 105.75 | 0.7044 times | Fri 27 March 2026 | 105.10 (-5.78%) | 110.45 | 104.65 - 110.85 | 0.9227 times | Fri 20 March 2026 | 111.55 (-0.13%) | 111.70 | 108.20 - 114.20 | 0.6625 times | Fri 13 March 2026 | 111.70 (-6.37%) | 116.65 | 111.50 - 118.45 | 0.696 times | Fri 06 March 2026 | 119.30 (-7.73%) | 124.40 | 118.80 - 128.70 | 0.7042 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 98.08 and 107.28
| Monthly Target 1 | 96.5 |
| Monthly Target 2 | 99.65 |
| Monthly Target 3 | 105.7 |
| Monthly Target 4 | 108.85 |
| Monthly Target 5 | 114.9 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 102.80 (-5.99%) | 109.80 | 102.55 - 111.75 | 0.485 times | Thu 30 April 2026 | 109.35 (8.75%) | 104.75 | 99.80 - 115.60 | 1.3259 times | Mon 30 March 2026 | 100.55 (-22.24%) | 124.40 | 100.25 - 128.70 | 0.7664 times | Fri 27 February 2026 | 129.30 (3.27%) | 124.25 | 117.55 - 132.70 | 1.2007 times | Fri 30 January 2026 | 125.20 (1.29%) | 123.40 | 119.65 - 135.15 | 1.2085 times | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 1.1394 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.8277 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.7602 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.7702 times | Fri 29 August 2025 | 100.90 (-4.27%) | 105.25 | 100.55 - 108.05 | 0.5162 times | Thu 31 July 2025 | 105.40 (-4.62%) | 110.75 | 103.95 - 115.75 | 1.2038 times |
Yearly price and charts PunjabNatio
Strong yearly Stock price targets for PunjabNatio 532461 are 83.63 and 118.98
| Yearly Target 1 | 77.23 |
| Yearly Target 2 | 90.02 |
| Yearly Target 3 | 112.58333333333 |
| Yearly Target 4 | 125.37 |
| Yearly Target 5 | 147.93 |
Yearly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 102.80 (-16.83%) | 123.40 | 99.80 - 135.15 | 0.1352 times | Wed 31 December 2025 | 123.60 (20.29%) | 102.55 | 85.50 - 127.80 | 0.3684 times | Tue 31 December 2024 | 102.75 (7.27%) | 96.10 | 92.35 - 142.90 | 0.9127 times | Fri 29 December 2023 | 95.79 (69.69%) | 56.70 | 44.41 - 97.70 | 1.5191 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.05 | 1.7215 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.50 - 47.60 | 2.6776 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.75 | 26.30 - 66.95 | 0.8461 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.45 | 55.70 - 99.90 | 0.6468 times | Mon 31 December 2018 | 78.10 (0%) | 65.25 | 61.10 - 79.45 | 0.1725 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PunjabNatio
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Punjab Natio 532461 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.23
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabNatio (532461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabNatio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunjabNatio in short term and the sell signal is strong.
PunjabNatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabNatio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabNatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.3 and PunjabNatio 532461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.
PunjabNatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 106.8 |
| 12 day DMA | 109.12 |
| 20 day DMA | 110.83 |
| 35 day DMA | 109.46 |
| 50 day DMA | 112.82 |
| 100 day DMA | 118.1 |
| 150 day DMA | 118.57 |
| 200 day DMA | 115.72 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.88 | 107.42 | 108.78 |
| 12 day EMA | 108.17 | 109.15 | 109.96 |
| 20 day EMA | 109.42 | 110.12 | 110.69 |
| 35 day EMA | 111.87 | 112.4 | 112.85 |
| 50 day EMA | 113.42 | 113.85 | 114.22 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.8 | 107.82 | 108.64 |
| 12 day SMA | 109.12 | 109.95 | 110.78 |
| 20 day SMA | 110.83 | 111.27 | 111.52 |
| 35 day SMA | 109.46 | 109.73 | 109.9 |
| 50 day SMA | 112.82 | 113.37 | 113.87 |
| 100 day SMA | 118.1 | 118.24 | 118.37 |
| 150 day SMA | 118.57 | 118.6 | 118.65 |
| 200 day SMA | 115.72 | 115.78 | 115.82 |


