PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532461
- 532461 Experts view
- Tomorrow's Movement 532461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNatio
Strong intraday Stock price targets for PunjabNatio are 101.85 and 105.45
| Intraday Target 1 | 101.2 |
| Intraday Target 2 | 102.5 |
| Intraday Target 3 | 104.8 |
| Intraday Target 4 | 106.1 |
| Intraday Target 5 | 108.4 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 103.80 (-2.12%) | 106.35 | 103.50 - 107.10 | 0.7561 times | Fri 29 May 2026 | 106.05 (-0.56%) | 106.65 | 105.50 - 108.50 | 0.7267 times | Wed 27 May 2026 | 106.65 (0.66%) | 105.75 | 105.60 - 107.00 | 1.0954 times | Tue 26 May 2026 | 105.95 (-0.24%) | 106.15 | 105.50 - 107.20 | 0.526 times | Mon 25 May 2026 | 106.20 (3.51%) | 103.75 | 103.50 - 106.50 | 0.8458 times | Fri 22 May 2026 | 102.60 (0.74%) | 102.55 | 101.95 - 103.05 | 0.5809 times | Thu 21 May 2026 | 101.85 (-0.34%) | 103.25 | 101.70 - 103.70 | 0.9942 times | Wed 20 May 2026 | 102.20 (0.89%) | 100.50 | 99.65 - 102.45 | 1.2388 times | Tue 19 May 2026 | 101.30 (1.76%) | 100.10 | 100.00 - 101.70 | 1.1004 times | Mon 18 May 2026 | 99.55 (-2.45%) | 101.15 | 98.50 - 101.15 | 2.1356 times | Fri 15 May 2026 | 102.05 (-2.39%) | 104.90 | 101.80 - 104.90 | 0.7748 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 101.85 and 105.45
| Weekly Target 1 | 101.2 |
| Weekly Target 2 | 102.5 |
| Weekly Target 3 | 104.8 |
| Weekly Target 4 | 106.1 |
| Weekly Target 5 | 108.4 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 103.80 (-2.12%) | 106.35 | 103.50 - 107.10 | 0.1503 times | Fri 29 May 2026 | 106.05 (3.36%) | 103.75 | 103.50 - 108.50 | 0.6351 times | Fri 22 May 2026 | 102.60 (0.54%) | 101.15 | 98.50 - 103.70 | 1.203 times | Fri 15 May 2026 | 102.05 (-4.8%) | 106.45 | 101.35 - 106.45 | 0.9762 times | Fri 08 May 2026 | 107.20 (-1.97%) | 109.80 | 105.50 - 111.75 | 1.5241 times | Thu 30 April 2026 | 109.35 (-3.19%) | 113.65 | 108.15 - 114.55 | 0.6137 times | Fri 24 April 2026 | 112.95 (-1.35%) | 114.75 | 111.55 - 115.60 | 1.5218 times | Fri 17 April 2026 | 114.50 (2.51%) | 108.55 | 107.80 - 114.95 | 0.7292 times | Fri 10 April 2026 | 111.70 (6.89%) | 104.80 | 102.30 - 112.00 | 1.9662 times | Thu 02 April 2026 | 104.50 (-0.57%) | 104.60 | 99.80 - 105.75 | 0.6805 times | Fri 27 March 2026 | 105.10 (-5.78%) | 110.45 | 104.65 - 110.85 | 0.8915 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 101.85 and 105.45
| Monthly Target 1 | 101.2 |
| Monthly Target 2 | 102.5 |
| Monthly Target 3 | 104.8 |
| Monthly Target 4 | 106.1 |
| Monthly Target 5 | 108.4 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 103.80 (-2.12%) | 106.35 | 103.50 - 107.10 | 0.037 times | Fri 29 May 2026 | 106.05 (-3.02%) | 109.80 | 98.50 - 111.75 | 1.0686 times | Thu 30 April 2026 | 109.35 (8.75%) | 104.75 | 99.80 - 115.60 | 1.3105 times | Mon 30 March 2026 | 100.55 (-22.24%) | 124.40 | 100.25 - 128.70 | 0.7575 times | Fri 27 February 2026 | 129.30 (3.27%) | 124.25 | 117.55 - 132.70 | 1.1868 times | Fri 30 January 2026 | 125.20 (1.29%) | 123.40 | 119.65 - 135.15 | 1.1944 times | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 1.1262 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.8181 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.7397 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.7612 times | Fri 29 August 2025 | 100.90 (-4.27%) | 105.25 | 100.55 - 108.05 | 0.5102 times |
Yearly price and charts PunjabNatio
Strong yearly Stock price targets for PunjabNatio 532461 are 82.83 and 119.48
| Yearly Target 1 | 75.83 |
| Yearly Target 2 | 89.82 |
| Yearly Target 3 | 112.48333333333 |
| Yearly Target 4 | 126.47 |
| Yearly Target 5 | 149.13 |
Yearly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 103.80 (-16.02%) | 123.40 | 98.50 - 135.15 | 0.1521 times | Wed 31 December 2025 | 123.60 (20.29%) | 102.55 | 85.50 - 127.80 | 0.3677 times | Tue 31 December 2024 | 102.75 (7.27%) | 96.10 | 92.35 - 142.90 | 0.911 times | Fri 29 December 2023 | 95.79 (69.69%) | 56.70 | 44.41 - 97.70 | 1.5162 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.05 | 1.7182 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.50 - 47.60 | 2.6725 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.75 | 26.30 - 66.95 | 0.8445 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.45 | 55.70 - 99.90 | 0.6456 times | Mon 31 December 2018 | 78.10 (0%) | 65.25 | 61.10 - 79.45 | 0.1722 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PunjabNatio
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Natio 532461 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab Natio 532461 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.78
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 102 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNatio (532461) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNatio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PunjabNatio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabNatio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabNatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.95 and PunjabNatio 532461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.
PunjabNatio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 105.73 |
| 12 day DMA | 103.56 |
| 20 day DMA | 104.81 |
| 35 day DMA | 108.1 |
| 50 day DMA | 107.99 |
| 100 day DMA | 115.94 |
| 150 day DMA | 117.62 |
| 200 day DMA | 115.37 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.88 | 105.42 | 105.11 |
| 12 day EMA | 104.73 | 104.9 | 104.69 |
| 20 day EMA | 105.44 | 105.61 | 105.56 |
| 35 day EMA | 106.53 | 106.69 | 106.73 |
| 50 day EMA | 108.37 | 108.56 | 108.66 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.73 | 105.49 | 104.65 |
| 12 day SMA | 103.56 | 103.48 | 103.2 |
| 20 day SMA | 104.81 | 105.09 | 105.34 |
| 35 day SMA | 108.1 | 108.31 | 108.26 |
| 50 day SMA | 107.99 | 108.15 | 108.36 |
| 100 day SMA | 115.94 | 116.13 | 116.3 |
| 150 day SMA | 117.62 | 117.7 | 117.77 |
| 200 day SMA | 115.37 | 115.38 | 115.36 |


