Munafa Stock Market Course + Intraday & FNO calls 
PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532461
- 532461 Experts view
- Tomorrow's Movement 532461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNatio
Strong intraday Stock price targets for PunjabNatio are 122.63 and 126.33
| Intraday Target 1 | 119.83 |
| Intraday Target 2 | 121.72 |
| Intraday Target 3 | 123.53333333333 |
| Intraday Target 4 | 125.42 |
| Intraday Target 5 | 127.23 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 123.60 (0.98%) | 122.40 | 121.65 - 125.35 | 1.0777 times | Tue 30 December 2025 | 122.40 (1.58%) | 120.45 | 119.50 - 122.75 | 0.4944 times | Mon 29 December 2025 | 120.50 (0.12%) | 116.25 | 116.25 - 121.00 | 0.8303 times | Fri 26 December 2025 | 120.35 (-0.5%) | 120.65 | 119.50 - 120.95 | 0.3809 times | Wed 24 December 2025 | 120.95 (0.04%) | 120.85 | 120.70 - 121.55 | 0.773 times | Tue 23 December 2025 | 120.90 (-0.33%) | 121.50 | 120.70 - 122.60 | 0.4316 times | Mon 22 December 2025 | 121.30 (1.29%) | 120.25 | 120.25 - 121.80 | 4.3907 times | Fri 19 December 2025 | 119.75 (0.67%) | 118.45 | 118.45 - 119.95 | 0.4252 times | Thu 18 December 2025 | 118.95 (-0.38%) | 119.30 | 117.65 - 119.70 | 0.8449 times | Wed 17 December 2025 | 119.40 (2.05%) | 117.00 | 117.00 - 119.60 | 0.3512 times | Tue 16 December 2025 | 117.00 (-1.43%) | 118.70 | 116.65 - 118.90 | 0.2422 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 119.93 and 129.03
| Weekly Target 1 | 112.63 |
| Weekly Target 2 | 118.12 |
| Weekly Target 3 | 121.73333333333 |
| Weekly Target 4 | 127.22 |
| Weekly Target 5 | 130.83 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 123.60 (2.7%) | 116.25 | 116.25 - 125.35 | 0.6204 times | Fri 26 December 2025 | 120.35 (0.5%) | 120.25 | 119.50 - 122.60 | 1.5432 times | Fri 19 December 2025 | 119.75 (1.66%) | 117.40 | 116.65 - 119.95 | 0.6501 times | Fri 12 December 2025 | 117.80 (-3.2%) | 121.95 | 115.10 - 121.95 | 0.4642 times | Fri 05 December 2025 | 121.70 (-2.25%) | 124.85 | 118.75 - 127.80 | 1.3562 times | Fri 28 November 2025 | 124.50 (1.76%) | 123.00 | 121.25 - 126.40 | 1.0297 times | Fri 21 November 2025 | 122.35 (0.2%) | 122.60 | 121.70 - 126.25 | 0.7769 times | Fri 14 November 2025 | 122.10 (-0.29%) | 122.65 | 120.00 - 123.45 | 0.6397 times | Fri 07 November 2025 | 122.45 (-0.37%) | 123.15 | 118.80 - 124.50 | 0.9199 times | Fri 31 October 2025 | 122.90 (4.06%) | 117.50 | 117.00 - 124.00 | 1.9997 times | Thu 23 October 2025 | 118.10 (3.82%) | 114.15 | 114.15 - 120.15 | 1.2704 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 113 and 125.7
| Monthly Target 1 | 109.47 |
| Monthly Target 2 | 116.53 |
| Monthly Target 3 | 122.16666666667 |
| Monthly Target 4 | 129.23 |
| Monthly Target 5 | 134.87 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 1.0746 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.7806 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.66 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.7263 times | Fri 29 August 2025 | 100.90 (-4.27%) | 105.25 | 100.55 - 108.05 | 0.4868 times | Thu 31 July 2025 | 105.40 (-4.62%) | 110.75 | 103.95 - 115.75 | 1.1353 times | Mon 30 June 2025 | 110.50 (4.44%) | 107.00 | 102.00 - 112.85 | 1.0119 times | Fri 30 May 2025 | 105.80 (5.61%) | 100.10 | 89.45 - 106.25 | 1.3646 times | Wed 30 April 2025 | 100.18 (4.21%) | 94.88 | 94.57 - 104.94 | 0.8432 times | Fri 28 March 2025 | 96.13 (10.05%) | 88.39 | 85.50 - 97.96 | 0.9167 times | Fri 28 February 2025 | 87.35 (-13.64%) | 98.35 | 87.05 - 101.20 | 1.2168 times |
Yearly price and charts PunjabNatio
Strong yearly Stock price targets for PunjabNatio 532461 are 104.55 and 146.85
| Yearly Target 1 | 70 |
| Yearly Target 2 | 96.8 |
| Yearly Target 3 | 112.3 |
| Yearly Target 4 | 139.1 |
| Yearly Target 5 | 154.6 |
Yearly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 123.60 (20.29%) | 102.55 | 85.50 - 127.80 | 0.3325 times | Tue 31 December 2024 | 102.75 (7.27%) | 96.10 | 92.35 - 142.90 | 0.8237 times | Fri 29 December 2023 | 95.79 (69.69%) | 56.70 | 44.41 - 97.70 | 1.3709 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.05 | 1.5536 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.50 - 47.60 | 2.4164 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.75 | 26.30 - 66.95 | 0.7636 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.45 | 55.70 - 99.90 | 0.5837 times | Mon 31 December 2018 | 78.10 (0%) | 65.25 | 61.10 - 79.45 | 0.1557 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PunjabNatio
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Punjab Natio 532461 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.03
Munafa value: 80 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNatio (532461) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNatio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PunjabNatio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNatio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PunjabNatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.12 and PunjabNatio 532461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.
PunjabNatio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 121.56 |
| 12 day DMA | 120.32 |
| 20 day DMA | 119.55 |
| 35 day DMA | 121.23 |
| 50 day DMA | 121 |
| 100 day DMA | 114.81 |
| 150 day DMA | 112.7 |
| 200 day DMA | 108.41 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.92 | 121.08 | 120.42 |
| 12 day EMA | 120.92 | 120.43 | 120.07 |
| 20 day EMA | 120.67 | 120.36 | 120.15 |
| 35 day EMA | 120.35 | 120.16 | 120.03 |
| 50 day EMA | 120.68 | 120.56 | 120.49 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.56 | 121.02 | 120.8 |
| 12 day SMA | 120.32 | 119.83 | 119.43 |
| 20 day SMA | 119.55 | 119.65 | 119.79 |
| 35 day SMA | 121.23 | 121.19 | 121.18 |
| 50 day SMA | 121 | 120.85 | 120.73 |
| 100 day SMA | 114.81 | 114.62 | 114.43 |
| 150 day SMA | 112.7 | 112.54 | 112.4 |
| 200 day SMA | 108.41 | 108.23 | 108.08 |
Videos related to: PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
