Munafa Stock Market Course + Intraday & FNO calls 
PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532461
- 532461 Experts view
- Tomorrow's Movement 532461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNatio
Strong intraday Stock price targets for PunjabNatio are 120.45 and 123.2
| Intraday Target 1 | 118.2 |
| Intraday Target 2 | 119.95 |
| Intraday Target 3 | 120.95 |
| Intraday Target 4 | 122.7 |
| Intraday Target 5 | 123.7 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.70 (1.8%) | 119.40 | 119.20 - 121.95 | 1.2076 times | Thu 04 December 2025 | 119.55 (-0.21%) | 119.95 | 118.75 - 120.75 | 0.6983 times | Wed 03 December 2025 | 119.80 (-4.54%) | 125.55 | 119.00 - 125.55 | 1.8674 times | Tue 02 December 2025 | 125.50 (0.2%) | 125.15 | 124.70 - 127.80 | 0.7708 times | Mon 01 December 2025 | 125.25 (0.6%) | 124.85 | 124.70 - 126.40 | 1.1402 times | Fri 28 November 2025 | 124.50 (-0.36%) | 125.10 | 124.10 - 125.25 | 0.4478 times | Thu 27 November 2025 | 124.95 (-0.04%) | 125.25 | 123.90 - 126.40 | 0.5758 times | Wed 26 November 2025 | 125.00 (1.58%) | 123.45 | 123.25 - 126.10 | 1.9052 times | Tue 25 November 2025 | 123.05 (1.11%) | 122.00 | 121.35 - 123.45 | 0.3841 times | Mon 24 November 2025 | 121.70 (-0.53%) | 123.00 | 121.25 - 123.45 | 1.0028 times | Fri 21 November 2025 | 122.35 (-1.21%) | 123.60 | 122.00 - 123.85 | 0.7078 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 115.7 and 124.75
| Weekly Target 1 | 113.7 |
| Weekly Target 2 | 117.7 |
| Weekly Target 3 | 122.75 |
| Weekly Target 4 | 126.75 |
| Weekly Target 5 | 131.8 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.70 (-2.25%) | 124.85 | 118.75 - 127.80 | 1.115 times | Fri 28 November 2025 | 124.50 (1.76%) | 123.00 | 121.25 - 126.40 | 0.8466 times | Fri 21 November 2025 | 122.35 (0.2%) | 122.60 | 121.70 - 126.25 | 0.6387 times | Fri 14 November 2025 | 122.10 (-0.29%) | 122.65 | 120.00 - 123.45 | 0.5259 times | Fri 07 November 2025 | 122.45 (-0.37%) | 123.15 | 118.80 - 124.50 | 0.7564 times | Fri 31 October 2025 | 122.90 (4.06%) | 117.50 | 117.00 - 124.00 | 1.6441 times | Thu 23 October 2025 | 118.10 (3.82%) | 114.15 | 114.15 - 120.15 | 1.0445 times | Fri 17 October 2025 | 113.75 (-3.03%) | 116.65 | 112.80 - 117.90 | 1.1623 times | Fri 10 October 2025 | 117.30 (2.49%) | 114.55 | 112.00 - 117.80 | 1.557 times | Fri 03 October 2025 | 114.45 (6.22%) | 107.80 | 107.80 - 114.85 | 0.7094 times | Fri 26 September 2025 | 107.75 (-4.9%) | 113.20 | 107.35 - 115.00 | 0.6882 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 115.7 and 124.75
| Monthly Target 1 | 113.7 |
| Monthly Target 2 | 117.7 |
| Monthly Target 3 | 122.75 |
| Monthly Target 4 | 126.75 |
| Monthly Target 5 | 131.8 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.70 (-2.25%) | 124.85 | 118.75 - 127.80 | 0.3404 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.8448 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.7966 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.7861 times | Fri 29 August 2025 | 100.90 (-4.27%) | 105.25 | 100.55 - 108.05 | 0.5269 times | Thu 31 July 2025 | 105.40 (-4.62%) | 110.75 | 103.95 - 115.75 | 1.2287 times | Mon 30 June 2025 | 110.50 (4.44%) | 107.00 | 102.00 - 112.85 | 1.0951 times | Fri 30 May 2025 | 105.80 (5.61%) | 100.10 | 89.45 - 106.25 | 1.4769 times | Wed 30 April 2025 | 100.18 (4.21%) | 94.88 | 94.57 - 104.94 | 0.9125 times | Fri 28 March 2025 | 96.13 (10.05%) | 88.39 | 85.50 - 97.96 | 0.9921 times | Fri 28 February 2025 | 87.35 (-13.64%) | 98.35 | 87.05 - 101.20 | 1.3169 times |
Yearly price and charts PunjabNatio
Strong yearly Stock price targets for PunjabNatio 532461 are 103.6 and 145.9
| Yearly Target 1 | 69.37 |
| Yearly Target 2 | 95.53 |
| Yearly Target 3 | 111.66666666667 |
| Yearly Target 4 | 137.83 |
| Yearly Target 5 | 153.97 |
Yearly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.70 (18.44%) | 102.55 | 85.50 - 127.80 | 0.3135 times | Tue 31 December 2024 | 102.75 (7.27%) | 96.10 | 92.35 - 142.90 | 0.8257 times | Fri 29 December 2023 | 95.79 (69.69%) | 56.70 | 44.41 - 97.70 | 1.3743 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.05 | 1.5574 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.50 - 47.60 | 2.4223 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.75 | 26.30 - 66.95 | 0.7655 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.45 | 55.70 - 99.90 | 0.5851 times | Mon 31 December 2018 | 78.10 (0%) | 65.25 | 61.10 - 79.45 | 0.1561 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PunjabNatio
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 122.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Natio 532461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjab Natio 532461 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Punjab Natio 532461 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.88
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNatio (532461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabNatio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PunjabNatio in short term but the sell signal is initial and weak.
PunjabNatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNatio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabNatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.89 and PunjabNatio 532461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.
PunjabNatio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 122.36 |
| 12 day DMA | 123.1 |
| 20 day DMA | 122.87 |
| 35 day DMA | 121.49 |
| 50 day DMA | 119.02 |
| 100 day DMA | 113.14 |
| 150 day DMA | 110.26 |
| 200 day DMA | 106.31 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.87 | 121.96 | 123.17 |
| 12 day EMA | 122.56 | 122.72 | 123.3 |
| 20 day EMA | 122.28 | 122.34 | 122.63 |
| 35 day EMA | 120.6 | 120.53 | 120.59 |
| 50 day EMA | 118.73 | 118.61 | 118.57 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.36 | 122.92 | 124 |
| 12 day SMA | 123.1 | 123.38 | 123.61 |
| 20 day SMA | 122.87 | 122.91 | 122.96 |
| 35 day SMA | 121.49 | 121.31 | 121.23 |
| 50 day SMA | 119.02 | 118.84 | 118.72 |
| 100 day SMA | 113.14 | 113.02 | 112.93 |
| 150 day SMA | 110.26 | 110.13 | 110.02 |
| 200 day SMA | 106.31 | 106.2 | 106.09 |
Videos related to: PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
