Munafa Stock Market Course + Intraday & FNO calls 
PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532461
- 532461 Experts view
- Tomorrow's Movement 532461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNatio
Strong intraday Stock price targets for PunjabNatio are 116.83 and 118.18
| Intraday Target 1 | 116.6 |
| Intraday Target 2 | 117.05 |
| Intraday Target 3 | 117.95 |
| Intraday Target 4 | 118.4 |
| Intraday Target 5 | 119.3 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 117.50 (-0.51%) | 117.85 | 117.50 - 118.85 | 0.9831 times | Thu 13 August 2026 | 118.10 (0.08%) | 118.95 | 117.25 - 119.35 | 0.5711 times | Wed 12 August 2026 | 118.00 (3.87%) | 114.00 | 113.80 - 119.45 | 2.3473 times | Tue 11 August 2026 | 113.60 (0.13%) | 113.75 | 112.35 - 114.25 | 0.7371 times | Mon 10 August 2026 | 113.45 (-1.09%) | 115.00 | 113.20 - 115.20 | 0.8596 times | Fri 07 August 2026 | 114.70 (0.61%) | 114.15 | 113.60 - 115.30 | 0.8315 times | Thu 06 August 2026 | 114.00 (0.4%) | 113.40 | 113.30 - 114.85 | 0.8772 times | Wed 05 August 2026 | 113.55 (-0.13%) | 114.25 | 113.30 - 115.20 | 1.0282 times | Tue 04 August 2026 | 113.70 (0.53%) | 113.20 | 112.70 - 114.00 | 0.913 times | Mon 03 August 2026 | 113.10 (0.35%) | 113.10 | 112.65 - 114.45 | 0.8519 times | Fri 31 July 2026 | 112.70 (0.99%) | 111.85 | 111.70 - 113.00 | 0.7486 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 114.93 and 122.03
| Weekly Target 1 | 109.33 |
| Weekly Target 2 | 113.42 |
| Weekly Target 3 | 116.43333333333 |
| Weekly Target 4 | 120.52 |
| Weekly Target 5 | 123.53 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 117.50 (2.44%) | 115.00 | 112.35 - 119.45 | 0.8477 times | Fri 07 August 2026 | 114.70 (1.77%) | 113.10 | 112.65 - 115.30 | 0.6941 times | Fri 31 July 2026 | 112.70 (2.04%) | 111.10 | 110.40 - 113.00 | 0.6036 times | Fri 24 July 2026 | 110.45 (4.4%) | 108.05 | 107.60 - 113.40 | 2.3126 times | Fri 17 July 2026 | 105.80 (0.38%) | 104.95 | 104.00 - 106.95 | 0.5216 times | Fri 10 July 2026 | 105.40 (0.05%) | 104.70 | 100.50 - 107.50 | 1.1327 times | Fri 03 July 2026 | 105.35 (-2.32%) | 107.80 | 104.15 - 108.20 | 0.8465 times | Thu 25 June 2026 | 107.85 (-0.87%) | 108.80 | 106.55 - 109.95 | 0.4652 times | Fri 19 June 2026 | 108.80 (1.82%) | 108.55 | 106.90 - 110.15 | 0.9701 times | Fri 12 June 2026 | 106.85 (0%) | 105.55 | 104.35 - 110.50 | 1.6059 times | Fri 05 June 2026 | 106.85 (0.75%) | 106.35 | 102.65 - 108.75 | 0.756 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 114.93 and 122.03
| Monthly Target 1 | 109.33 |
| Monthly Target 2 | 113.42 |
| Monthly Target 3 | 116.43333333333 |
| Monthly Target 4 | 120.52 |
| Monthly Target 5 | 123.53 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 117.50 (4.26%) | 113.10 | 112.35 - 119.45 | 0.3687 times | Fri 31 July 2026 | 112.70 (5.52%) | 107.00 | 100.50 - 113.40 | 1.2374 times | Tue 30 June 2026 | 106.80 (0.71%) | 106.35 | 102.65 - 110.50 | 0.966 times | Fri 29 May 2026 | 106.05 (-3.02%) | 109.80 | 98.50 - 111.75 | 1.0637 times | Thu 30 April 2026 | 109.35 (8.75%) | 104.75 | 99.80 - 115.60 | 1.3045 times | Mon 30 March 2026 | 100.55 (-22.24%) | 124.40 | 100.25 - 128.70 | 0.754 times | Fri 27 February 2026 | 129.30 (3.27%) | 124.25 | 117.55 - 132.70 | 1.1814 times | Fri 30 January 2026 | 125.20 (1.29%) | 123.40 | 119.65 - 135.15 | 1.189 times | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 1.1211 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.8143 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.7318 times |
Yearly price and charts PunjabNatio
Strong yearly Stock price targets for PunjabNatio 532461 are 89.68 and 126.33
| Yearly Target 1 | 80.4 |
| Yearly Target 2 | 98.95 |
| Yearly Target 3 | 117.05 |
| Yearly Target 4 | 135.6 |
| Yearly Target 5 | 153.7 |
Yearly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 117.50 (-4.94%) | 123.40 | 98.50 - 135.15 | 0.2201 times | Wed 31 December 2025 | 123.60 (20.29%) | 102.55 | 85.50 - 127.80 | 0.3649 times | Tue 31 December 2024 | 102.75 (7.27%) | 96.10 | 92.35 - 142.90 | 0.904 times | Fri 29 December 2023 | 95.79 (69.69%) | 56.70 | 44.41 - 97.70 | 1.5045 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.05 | 1.705 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.50 - 47.60 | 2.6519 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.75 | 26.30 - 66.95 | 0.838 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.45 | 55.70 - 99.90 | 0.6406 times | Mon 31 December 2018 | 78.10 (0%) | 65.25 | 61.10 - 79.45 | 0.1709 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PunjabNatio
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Natio 532461 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab Natio 532461 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.33
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 111 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNatio (532461) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNatio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PunjabNatio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabNatio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabNatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.35 and PunjabNatio 532461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.
PunjabNatio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 116.13 |
| 12 day DMA | 114.5 |
| 20 day DMA | 113.17 |
| 35 day DMA | 109.9 |
| 50 day DMA | 109.25 |
| 100 day DMA | 108.49 |
| 150 day DMA | 113.44 |
| 200 day DMA | 115.42 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.56 | 116.09 | 115.09 |
| 12 day EMA | 114.72 | 114.22 | 113.52 |
| 20 day EMA | 113.18 | 112.73 | 112.17 |
| 35 day EMA | 111.5 | 111.15 | 110.74 |
| 50 day EMA | 109.63 | 109.31 | 108.95 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.13 | 115.57 | 114.75 |
| 12 day SMA | 114.5 | 113.96 | 113.42 |
| 20 day SMA | 113.17 | 112.59 | 111.94 |
| 35 day SMA | 109.9 | 109.62 | 109.31 |
| 50 day SMA | 109.25 | 109.02 | 108.74 |
| 100 day SMA | 108.49 | 108.44 | 108.37 |
| 150 day SMA | 113.44 | 113.5 | 113.54 |
| 200 day SMA | 115.42 | 115.42 | 115.4 |
Videos related to: PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
