Punjab Natio (532461) Technical (Analysis) Reports Punjab Natio ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Punjab Natio (532461)
Technical Analysis Report for BSE stock 532461 Punjab Natio. Dated: 04 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 532461 Punjab Natio then click here. or read Experts views on Punjab Natio or Forecast & share price targets of Punjab Natio
Punjab Natio Opened at 119.95 and Closed at: 119.55, which is -0.21% of previous session's close. It moved within a range of 118.75 and 120.75
The session was a Bearish session with an average volume of 769328, which is -167.41% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 118.15 and resistance for tomorrow is 120.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 118.62, 117.68 resistance for tomorrow's hourly charts is 120.62, 121.68
10 Day SMA for Punjab Natio (532461) is 123.17 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Punjab Natio (532461) is 122.91 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Punjab Natio (532461) is 118.84 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 113.02 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Punjab Natio is 106.2 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Punjab Natio is at 122.91 and 200 DMA is at 106.2, while 50 DMA and 100 DMA are at 118.84 and 113.02 respectively
Punjab Natio (532461) moving average of 20 SMA is at 122.91 and 20 EMA is at 122.33
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 119.55 | 122.91 | 122.33 |
| 03 Wed Dec | 119.80 | 122.96 | 122.62 |
| 02 Tue Dec | 125.50 | 123.13 | 122.92 |
| 01 Mon Dec | 125.25 | 123.03 | 122.65 |
| 28 Fri Nov | 124.50 | 122.91 | 122.38 |
| 27 Thu Nov | 124.95 | 122.69 | 122.16 |
Punjab Natio (532461) moving average of 50 SMA is at 118.84 and 50 EMA is at 119.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 119.55 | 118.84 | 119.01 |
| 03 Wed Dec | 119.80 | 118.72 | 118.99 |
| 02 Tue Dec | 125.50 | 118.56 | 118.96 |
| 01 Mon Dec | 125.25 | 118.28 | 118.69 |
| 28 Fri Nov | 124.50 | 117.95 | 118.42 |
| 27 Thu Nov | 124.95 | 117.63 | 118.17 |
Punjab Natio (532461) moving average of 100 SMA is at 113.02 and 100 EMA is at 114.67
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 119.55 | 113.02 | 114.67 |
| 03 Wed Dec | 119.80 | 112.93 | 114.57 |
| 02 Tue Dec | 125.50 | 112.86 | 114.46 |
| 01 Mon Dec | 125.25 | 112.73 | 114.24 |
| 28 Fri Nov | 124.50 | 112.58 | 114.02 |
| 27 Thu Nov | 124.95 | 112.44 | 113.81 |
Punjab Natio (532461) moving average of 200 SMA is at 106.2 and 200 EMA is at 111.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 119.55 | 106.2 | 111.35 |
| 03 Wed Dec | 119.80 | 106.09 | 111.27 |
| 02 Tue Dec | 125.50 | 106 | 111.18 |
| 01 Mon Dec | 125.25 | 105.85 | 111.04 |
| 28 Fri Nov | 124.50 | 105.71 | 110.9 |
| 27 Thu Nov | 124.95 | 105.59 | 110.76 |
Punjab Natio Technical analysis of indicators
Price action analysis of Punjab Natio (532461) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Punjab Natio in short term but the sell signal is initial and weak.
Punjab Natio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjab Natio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjab Natio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123 and Punjab Natio 532461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Natio 532461 stock. Volume based technical analysis of Punjab Natio 532461 stock is negative.
Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 532461 Punjab Natio These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 532461 Experts View which covers a lot of information including buying and selling signals
532461 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Punjab Natio or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Punjab Natio (532461) Technical (Analysis) Reports Punjab Natio ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


